Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,64110,683,44
Msft394,98395,020,34
Nokia5,9325,9362,27
IBM294,55294,811,69
Mercedes-Benz Group AG58,9758,98-0,03
PFE2727,011,94
06.02.2026 16:41:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 16:40:52
TJX Cos Inc (TJX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
155,85 0,29 0,45 81 230 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TJX Cos Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.2. 16:40:044,164,184,173,7359 149USDNSQ4,02
NP I PoOAbercrombie6.2. 16:38:4399,6199,9099,760,67197 311USDNYQ99,10
NP I PoOAmazon com Inc6.2. 16:40:59205,88205,89205,92-7,5366 214 074USDNSQ222,69
NP I PoOAsos PLC6.2. 16:35:302,842,852,85-2,6794 069GBPLSE2,93
NP I PoOBest Buy6.2. 16:40:5869,8369,8969,882,49480 147USDNYQ68,18
NP I PoOBuckle Inc6.2. 16:39:1951,7651,9351,942,0845 575USDNYQ50,88
NP I PoOCarphone Ware6.2. 16:38:261,451,451,45-0,55561 305GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR178,84
NP I PoOCdn Tire Corp- ------CADTOR217,00
NP I PoOCiti Trends6.2. 16:24:4045,3145,7245,612,499 238USDNSQ44,50
NP I PoODelko6.2. 16:31:126,606,706,60-1,792 297PLNWSE6,72
NP I PoODicks Sporting6.2. 16:40:08209,54210,39210,392,36122 906USDNYQ205,53
NP I PoOD'Ieteren6.2. 16:39:02192,20192,40192,300,1617 965EURBRU192,00
NP I PoODillard's6.2. 16:40:33648,35648,84648,642,0749 766USDNYQ635,51
NP I PoODollar General6.2. 16:40:47147,10147,43147,171,57286 508USDNYQ144,90
NP I PoODollar Tree6.2. 16:40:45123,37123,59123,473,24445 603USDNSQ119,60
NP I PoODufry6.2. 16:37:1949,1649,1849,140,1635 868CHFSWX49,06
NP I PoOE-KIOSK6.2. 15:00:000,530,700,70-6,673 317PLNWSE,75
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia6.2. 16:40:37232,40233,28232,400,48367 522USDNSQ231,30
NP I PoOFAST RETAILING Depository Receipt6.2. 16:12:55--41,372,1513 684USDPNK40,50
NP I PoOFielmann6.2. 16:37:1741,8541,9041,85-0,9513 309EURGER42,25
NP I PoOFive Below Inc6.2. 16:39:57202,21203,00203,004,59124 569USDNSQ194,09
NP I PoOGamestop6.2. 16:40:5624,9424,9724,961,072 666 934USDNYQ24,69
NP I PoOGap Inc6.2. 16:40:4228,7928,8128,792,10584 142USDNYQ28,20
NP I PoOGEMZ Crp6.2. 15:38:36--0,000,004 000 000USDPNK,00
NP I PoOGenuine Parts Co6.2. 16:40:59146,74147,19146,970,52155 598USDNYQ146,21
NP I PoOHennes & Mauritz6.2. 16:40:09187,35187,45187,351,19723 256SEKSTO185,15
NP I PoOHennes Unsp ADR6.2. 16:41:00--4,101,2311 706USDPNK4,05
NP I PoOHome Depot6.2. 16:40:58384,55384,60384,550,57745 752USDNYQ382,37
NP I PoOHornbach Holding6.2. 16:33:3381,8082,1081,90-0,493 446EURGER82,30
NP I PoOHURTIMEX5.2. 17:59:480,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place6.2. 16:39:564,044,054,042,2842 019USDNSQ3,95
NP I PoOINBOOK6.2. 16:40:010,490,490,48-7,28232 815PLNWSE,52
NP I PoOInditex- ------EURMCE56,70
NP I PoOInchcape6.2. 16:39:368,368,368,360,72168 684GBPLSE8,30
NP I PoOInter Cars6.2. 16:40:02602,00604,00604,00-1,632 297PLNWSE614,00
NP I PoOIntersport Pols6.2. 16:36:250,410,410,41-2,3977 329PLNWSE,42
NP I PoOJD Sports Fsn Rg6.2. 16:40:360,810,810,811,144 108 543GBPLSE,80
NP I PoOKaren Notebook6.2. 15:00:00--0,24-4,001 055PLNWSE,25
NP I PoOKering SA6.2. 16:40:54254,60254,70254,65-1,87191 058EURPAR259,50
NP I PoOKering SA Unsp ADR6.2. 16:39:09--30,05-1,7418 446USDPNK30,58
NP I PoOKingfisher6.2. 16:39:363,493,493,492,561 251 265GBPLSE3,40
NP I PoOKingfisher Sp ADR6.2. 16:40:34--9,483,3311 997USDPNK9,17
NP I PoOKohl's6.2. 16:40:5218,4318,4718,474,23496 775USDNYQ17,72
NP I PoOKomputronik6.2. 16:10:556,886,947,02-0,856 336PLNWSE7,08
NP I PoOLKQ Corp6.2. 16:40:0634,3534,3734,350,00305 401USDNSQ34,35
NP I PoOLowe's6.2. 16:40:58278,87279,00278,921,47274 015USDNYQ274,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's6.2. 16:40:3521,9321,9421,941,931 168 099USDNYQ21,52
NP I PoOMarineMax6.2. 16:40:0129,5529,6929,630,8345 736USDNYQ29,38
NP I PoOMarks & Spencer6.2. 16:39:363,873,873,870,491 220 010GBPLSE3,85
NP I PoOMothercare6.2. 16:25:320,020,020,024,975 673 821GBPLSE,02
NP I PoONetflix Inc6.2. 16:40:5981,4081,4181,400,6611 330 140USDNSQ80,87
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT6.2. 16:36:34129,45129,50129,450,9829 481GBPLSE128,20
NP I PoOOcado Group6.2. 16:39:172,292,302,29-0,43537 125GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.2. 16:39:082,982,992,990,3422 368USDNSQ2,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.2. 16:39:4920,0020,0520,051,0177 954USDNSQ19,85
NP I PoORoss Stores6.2. 16:40:52190,55190,81190,690,77185 367USDNSQ189,23
NP I PoOSally B6.2. 16:40:2716,8016,8116,811,11252 129USDNYQ16,62
NP I PoOSherwin-Williams6.2. 16:40:58362,88363,40363,130,58369 290USDNYQ361,04
NP I PoOSignet Jewel6.2. 16:39:1294,7595,3895,102,96106 050USDNYQ92,37
NP I PoOSports Direct6.2. 16:34:217,087,097,080,2847 363GBPLSE7,06
NP I PoOTakkt6.2. 16:26:143,623,653,620,4212 025EURGER3,61
NP I PoOTarget6.2. 16:40:37114,54114,64114,593,371 327 599USDNYQ110,85
NP I PoOTJX Cos Inc6.2. 16:40:52155,81155,88155,850,29787 590USDNYQ155,40
NP I PoOTractor Supply6.2. 16:40:1754,6654,7054,700,40974 215USDNSQ54,48
NP I PoOTripAdvisor Ord Shs When Issued6.2. 16:40:4512,5312,5512,530,81290 431USDNSQ12,43
NP I PoOUlta Salon6.2. 16:40:21690,46692,01690,831,9167 321USDNSQ677,91
NP I PoOUNITEDLABELS6.2. 16:31:371,181,251,220,002 000EURGER1,26
NP I PoOUrban Outfitters6.2. 16:40:5072,3372,6272,622,05100 947USDNSQ71,16
NP I PoOZumiez6.2. 16:15:1524,8525,0924,871,9111 334USDNSQ24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP