Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,37
PKN94,4694,561,09
Msft1,84
Nokia4,664,681,06
IBM0,53
Daimler AG47,37547,3950,14
PFE0,36
20.09.2019 1:38:58
Indexy online
AD Index online
select
AD Index online
 

ThyssenKrupp
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV19.9. 17:29:15131,00132,50132,000,76895EURBRU132,00
NP I PoOAH Conch Cement Depository Receipt19.9. 23:19:58--29,740,644 740USDPNK29,74
NP I PoOFuchs Petrolub Preferred Stock19.9. 17:35:1334,3634,4034,52-0,23167 459EURGER34,52
NP I PoOSSAB19.9. 18:00:0229,4629,4929,49-3,377 919 290SEKSTO29,49
NP I PoOWacker Chemie19.9. 17:35:1468,9269,0068,86-0,86171 727EURGER68,86
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,38
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOKoppers Hldgs20.9. 0:30:00--30,06-0,20103 756USDNYQ30,06
NP I PoOBASF AG Depository Receipt19.9. 23:19:58--17,510,29349 637USDPNK17,51
NP I PoOBarkerville Gold- ------CADCVE,45
NP I PoOOrica- ------AUDASX22,48
NP I PoOHome Sol Hth17.9. 23:19:58--0,000,005 929 840USDPNK,00
NP I PoOAntofagasta19.9. 19:45:029,239,239,22-1,212 080 971GBPLSE9,23
NP I PoOImerys19.9. 17:35:0138,4238,8038,762,92172 258EURPAR38,76
NP I PoOPfleiderer Graj13.9. 18:03:4026,3026,4026,20-0,38276PLNWSE26,20
NP I PoOAscot Resources- ------CADCVE,59
NP I PoOHecla Mining20.9. 0:30:00--1,88-0,535 407 455USDNYQ1,88
NP I PoOPortage Resource19.9. 23:19:58--0,000,00948 720USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,47
NP I PoOSunCoke Energy20.9. 0:30:00--6,74-1,171 217 358USDNYQ6,74
NP I PoOSCO-PAK16.9. 18:03:420,080,080,080,001PLNWSE,08
NP I PoOEnergold- ------CADCVE,04
NP I PoOCenterra Gold- ------CADTOR10,82
NP I PoOJames Hardie Depository Receipt20.9. 0:30:00--16,672,2116 815USDNYQ16,67
NP I PoOLouisiana-Pacifc20.9. 0:30:00--25,161,211 425 062USDNYQ25,16
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOWEYERHAEUSER20.9. 0:30:00--27,79-0,112 277 913USDNYQ27,79
NP I PoONorthern Dynasty- ------CADTOR,84
NP I PoOBotswana Diamond19.9. 17:29:540,010,010,01-19,887 757 287GBPLSE,01
NP I PoOCF Industries20.9. 0:40:16--50,01-1,261 987 044USDNYQ50,01
NP I PoOOMNOVA Solutions20.9. 0:30:00--10,060,00397 267USDNYQ10,06
NP I PoOHochschild Minin19.9. 18:47:461,982,162,05-2,88862 913GBPLSE2,05
NP I PoOCommercial Metal20.9. 0:30:00--18,37-1,711 300 491USDNYQ18,37
NP I PoOFirst Majestic- ------CADTOR13,20
NP I PoOVictrex PLC19.9. 18:46:2119,0021,8621,78-0,26211 377GBPLSE21,38
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOTredegar Corp20.9. 0:30:00--19,21-0,98100 468USDNYQ19,21
NP I PoOEndeavour- ------CADTOR3,21
NP I PoOM-Real19.9. 18:00:005,145,155,130,39634 143EURHEL5,13
NP I PoOBall Corp20.9. 0:40:16--74,28-0,311 792 504USDNYQ74,28
NP I PoOFerrum19.9. 18:03:533,543,673,54-9,00931PLNWSE3,54
NP I PoOMinerals20.9. 0:30:00--53,32-0,49165 182USDNYQ53,32
NP I PoOChina Molybdenum- ------HKDHKG2,64
NP I PoOPrzetworstwo19.9. 18:03:501,901,961,90-5,00506PLNWSE1,90
NP I PoOKPPD19.9. 18:03:5123,6024,2023,60-0,8450PLNWSE23,60
NP I PoOPanoramic Resc- ------AUDASX,30
NP I PoOThyssenKrupp19.9. 17:35:2412,8312,8412,90-0,193 341 631EURGER12,90
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel19.9. 23:20:00--23,82-2,34198 552USDNSQ23,82
NP I PoOWallbridge Mning- ------CADTOR,34
NP I PoOHeidelbgCement19.9. 17:35:0467,6867,7267,662,08715 671EURGER67,66
NP I PoOGreif20.9. 0:30:00--38,350,26167 590USDNYQ38,35
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK19.9. 18:03:304,464,404,400,004 689PLNWSE4,40
NP I PoOPolyOne Corp20.9. 0:30:00--32,850,77542 366USDNYQ32,85
NP I PoOSemapa Sociedade19.9. 17:35:2612,3012,4012,320,1644 545EURLIS12,32
NP I PoOTeck Cominco- ------CADTOR23,51
NP I PoOPackaging Corp20.9. 0:30:00--103,33-1,29682 038USDNYQ103,33
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOAfrican Consol19.9. 17:25:180,000,000,0010,87385 076 365GBPLSE,00
NP I PoOSunrise Diamonds19.9. 17:29:280,000,000,006,2813 276 216GBPLSE,00
NP I PoOHuntsman Corp20.9. 0:30:00--22,790,971 784 393USDNYQ22,79
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit19.9. 11:43:364,805,004,800,004 312EURGER4,90
NP I PoOSalzgitter19.9. 17:35:0717,8417,8517,82-1,55323 438EURGER17,82
NP I PoOLANXESS19.9. 17:35:2355,5055,5455,740,50252 156EURGER55,74
NP I PoOEldorado Gold Rg- ------CADTOR11,01
NP I PoOWR Grace20.9. 0:30:00--66,96-2,48652 185USDNYQ66,96
NP I PoOPan African Res19.9. 17:42:160,120,120,12-4,66873 892GBPLSE,12
NP I PoOQuaker Chemical20.9. 0:30:00--162,62-1,68119 477USDNYQ162,62
NP I PoOGreat Panther- ------CADTOR,95
NP I PoOPetropavlovsk PLC19.9. 18:46:410,090,110,100,20783 128GBPLSE,10
NP I PoOAnglo American19.9. 19:45:0118,8318,8418,99-0,704 257 496GBPLSE18,83
NP I PoOCoral Gold Resc- ------CADCVE,46
NP I PoOPortucel Papel19.9. 17:35:243,193,263,231,00736 024EURLIS3,23
NP I PoOCanfor- ------CADTOR15,44
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM17.9. 18:03:260,520,520,6117,311 110PLNWSE,61
NP I PoORio Tinto Ltd- ------AUDASX92,92
NP I PoOTitanium Corp- ------CADCVE,76
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex19.9. 17:35:154,354,404,36-1,2513 656EURPAR4,36
NP I PoOIAMGOLD- ------CADTOR4,77
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys19.9. 19:45:014,424,434,43-1,22541 809GBPLSE4,43
NP I PoOFST Quantum Min- ------CADTOR11,20
NP I PoOKronos Worldwide20.9. 0:30:00--12,411,31161 567USDNYQ12,41
NP I PoOSZAR19.9. 18:03:310,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp20.9. 0:30:00--45,38-0,13264 674USDNYQ45,38
NP I PoOGalaxy Resources- ------AUDASX1,15
NP I PoOLenzing19.9. 17:45:0091,3591,4591,25-0,058 720EURVIE91,25
NP I PoODottikon Es19.9. 16:35:48495,00497,00497,00-0,6063CHFSWX497,00
NP I PoONovozymes19.9. 16:59:59293,50293,70293,50-1,28417 847DKKCPH293,50
NP I PoOKarnalyte- ------CADTOR,22
NP I PoOM Marietta Matrl20.9. 0:30:00--268,690,17401 275USDNYQ268,69
NP I PoOARCTIC PAPER19.9. 18:03:542,912,952,95-1,6732 956PLNWSE2,95
NP I PoOMyers Industries20.9. 0:30:00--17,86-0,22157 588USDNYQ17,86
NP I PoOKazakhmys Unsp ADR19.9. 23:19:58--2,801,824 466USDPNK2,80
NP I PoOClearwater20.9. 0:30:00--18,490,11267 494USDNYQ18,49
NP I PoOIndust Klabin Depository Receipt19.9. 23:19:58--7,63-0,262 112USDPNK7,63
NP I PoORoyal Gold Inc19.9. 23:20:00--124,810,60406 805USDNSQ124,81
NP I PoOSniezka19.9. 18:03:5469,0069,5069,50-0,71751PLNWSE69,50
NP I PoOLundin Min- ------CADTOR6,70
NP I PoOWestern Copper- ------CADTOR,81
NP I PoONewMarket20.9. 0:30:00--463,571,0779 416USDNYQ463,57
NP I PoOItN Nanovation6.9. 16:45:260,320,380,32-9,714 100EURGER,35
NP I PoOBoryszew19.9. 18:03:504,504,534,540,89107 554PLNWSE4,54
NP I PoOEms-Chemie Hldg19.9. 17:31:54608,00618,00615,500,7421 309CHFSWX615,50
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58--0,051,891 499USDPNK,05
NP I PoOEurofilms19.9. 18:03:532,242,402,36-3,2814 817PLNWSE2,36
NP I PoOOdlewnie19.9. 18:03:523,383,443,423,6451 681PLNWSE3,42
NP I PoOStalprodukt19.9. 18:03:54227,50229,50230,000,003 457PLNWSE230,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police19.9. 18:03:5314,0014,3014,300,00376PLNWSE14,30
NP I PoOVetropack19.9. 17:31:542 700,002 700,002 655,00-0,93251CHFSWX2 655,00
NP I PoOAllegheny Tech20.9. 0:30:00--20,41-2,021 498 008USDNYQ20,41
NP I PoOHolcim Ltd19.9. 17:31:5449,5049,8249,770,481 977 590CHFVTX49,77
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt16.8. 10:51:247,50-7,300,00936USDLIB7,30
NP I PoOHolland Colours19.9. 17:16:0578,0083,0082,00-2,38148EURAEX82,00
NP I PoOAir Liquide19.9. 17:35:15129,70130,20130,001,40853 212EURPAR130,00
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech19.9. 18:03:5135,5035,7535,50-0,8472 533PLNWSE35,50
NP I PoONoront- ------CADCVE,24
NP I PoOExacompta Claire19.9. 16:30:23113,00116,00113,00-1,7430EURPAR113,00
NP I PoOKonsorcjum Stali19.9. 18:03:5322,6023,6024,600,001PLNWSE24,60
NP I PoOWadex16.9. 18:03:416,506,566,540,62422PLNWSE6,50
NP I PoORecticel SA19.9. 17:35:017,918,408,27-1,9047 303EURBRU8,27
NP I PoOAMAG19.9. 17:45:0030,1030,4030,101,012 549EURVIE30,10
NP I PoOSilgan Holdings19.9. 23:20:00--29,680,03241 539USDNSQ29,68
NP I PoORopczyce19.9. 18:03:5322,4022,6022,50-0,88360PLNWSE22,50
NP I PoOEramet19.9. 17:35:2651,0051,9851,18-1,2075 624EURPAR51,18
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA19.9. 17:35:0995,8298,0096,600,67170 085EURBRU96,60
NP I PoOAlexco Resource- ------CADTOR2,75
NP I PoOSSAB -B-19.9. 18:00:0226,2826,2926,31-2,706 919 948SEKSTO26,31
NP I PoOIntl Paper20.9. 0:40:16--40,76-1,043 627 905USDNYQ40,76
NP I PoOChemolak9.9. 10:37:157,00-7,250,0073EURBRA7,00
NP I PoOAir Prods & Chem20.9. 0:30:00--222,280,30875 916USDNYQ222,28
NP I PoOChaarat Gold Hld19.9. 17:29:450,320,320,334,49171 836GBPLSE,32
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT19.9. 18:03:513,754,104,3313,80225 582PLNWSE4,33
NP I PoOPolymetal19.9. 19:45:0211,3511,3611,46-0,271 343 714GBPLSE11,35
NP I PoOVicat19.9. 17:35:2242,0043,0042,352,0520 368EURPAR42,35
NP I PoOAPERAM19.9. 17:35:2123,9024,5024,220,29334 432EURAEX24,22
NP I PoOJinshan Gold- ------CADTOR1,34
NP I PoOSmurfit Kappa19.9. 18:48:5620,0026,9624,90-0,63268 653GBPLSE24,82
NP I PoOBarrick Gold- ------CADTOR24,28
NP I PoOYamana Gold- ------CADTOR4,51
NP I PoOAmerigo Rscs- ------CADTOR,76
NP I PoOAPERAM Depository Receipt19.9. 23:19:58--26,51-0,931 240USDPNK26,51
NP I PoONovaGold Resourc- ------CADTOR8,29
NP I PoOIZOSTAL19.9. 18:03:502,792,802,80-2,789 721PLNWSE2,80
NP I PoOMetsa Board -A-19.9. 18:00:006,386,586,58-0,902 590EURHEL6,58
NP I PoOTata Steel Depository Receipt19.9. 17:35:144,444,844,74-3,0737 952USDLIB4,74
NP I PoOBASF19.9. 17:35:1563,7863,8063,92-0,162 578 658EURGER63,92
NP I PoOTessenderlo19.9. 17:35:2429,4030,0029,650,1711 448EURBRU29,65
NP I PoOSirius Expl19.9. 18:46:230,040,110,04-0,6832 173 689GBPLSE,04
NP I PoOInternational Paper Co 4.0% - USD19.9. 23:19:58--94,002,06159USDPNK94,00
NP I PoOFresnillo19.9. 19:28:137,167,177,18-2,631 219 819GBPLSE7,17
NP I PoOEastmain Rsc- ------CADTOR,14
NP I PoOWheaton Precious Rg- ------CADTOR36,20
NP I PoOImpala Platinum Depository Receipt19.9. 23:19:58--6,01-1,6021 720USDPNK6,01
NP I PoOJohnson Matthey19.9. 19:20:1231,5931,6131,23-0,04404 132GBPLSE31,60
NP I PoOMMK Depository Receipt19.9. 17:35:038,339,908,330,6094 010USDLIB8,33
NP I PoOBHP Billiton Ltd- ------AUDASX37,79
NP I PoOvoestalpine16.8. 10:19:52--506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOCritical Element- ------CADCVE,38
NP I PoOZ A Pulawy19.9. 18:03:5085,2086,6086,000,00610PLNWSE86,00
NP I PoONewcrest Mining Depository Receipt19.9. 23:19:58--24,010,0616 054USDPNK24,01
NP I PoORio Tinto PLC19.9. 19:45:0142,4942,5042,49-0,342 447 947GBPLSE42,50
NP I PoONorddt Affinerie19.9. 17:35:0841,9542,1542,150,60116 229EURGER42,15
NP I PoOSvenska Cellulosa A19.9. 18:00:0291,8092,0092,000,336 468SEKSTO92,00
NP I PoOOT Mining Corp12.9. 23:19:58--0,06-14,135 240USDPNK,06
NP I PoOVerde Potash- ------CADTOR,75
NP I PoOBezant Resources19.9. 17:15:250,000,000,0019,1513 641 306GBPLSE,00
NP I PoOPPG Industries20.9. 0:30:00--120,691,061 217 329USDNYQ120,69
NP I PoOHardex18.9. 18:03:240,630,650,64-2,3110 531PLNWSE,64
NP I PoOGlencore19.9. 19:45:022,542,542,550,8822 645 904GBPLSE2,54
NP I PoOKoninklijke DSM19.9. 17:35:26107,40107,80107,40-1,65570 028EURAEX107,40
NP I PoOGiga Metals Rg- ------CADCVE,40
NP I PoOCompass Min Intl20.9. 0:30:00--58,051,65271 164USDNYQ58,05
NP I PoOMag Silver Corp- ------CADTOR15,10
NP I PoOSemafo- ------CADTOR4,33
NP I PoOStora Enso19.9. 18:00:0011,1811,1911,150,272 132 255EURHEL11,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR19.9. 19:28:1324,0025,8225,070,12991 214USDLIB24,93
NP I PoOAMG19.9. 17:35:2221,0021,4421,380,75238 477EURAEX21,38
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOFMC20.9. 0:30:00--90,39-0,54701 749USDNYQ90,39
NP I PoOVictoria Gold- ------CADCVE,53
NP I PoOUsiminas Depository Receipt19.9. 23:19:58--1,95-1,523 900USDPNK1,95
NP I PoOIzolacja Jarocin19.9. 18:03:541,401,561,560,002PLNWSE1,56
NP I PoOStratex Intl19.9. 13:45:030,000,000,000,0043 750GBPLSE,00
NP I PoOUcore- ------CADCVE,17
NP I PoOSynthomer19.9. 18:45:463,303,543,320,58414 249GBPLSE3,34
NP I PoOSteel Dynamics19.9. 23:20:00--30,670,492 923 273USDNSQ30,67
NP I PoOSanwil19.9. 18:03:540,570,610,570,00375PLNWSE,57
NP I PoONew Gold- ------CADTOR1,61
NP I PoOPGO19.9. 18:03:501,391,401,401,4515 876PLNWSE1,40
NP I PoOHudBay Minerals- ------CADTOR5,07
NP I PoOOrocobre- ------AUDASX2,59
NP I PoOVulcan Materials20.9. 0:30:00--150,301,111 115 250USDNYQ150,30
NP I PoORubicon Minerals Rg- ------CADTOR1,06
NP I PoOTernium Depository Receipt20.9. 0:30:00--19,620,31205 647USDNYQ19,62
NP I PoOLIBET19.9. 18:03:500,540,580,586,6299 227PLNWSE,58
NP I PoOFerro20.9. 0:30:00--11,99-3,54581 995USDNYQ11,99
NP I PoONucor20.9. 0:40:16--52,72-0,322 874 368USDNYQ52,72
NP I PoOUS Steel20.9. 1:38:12--11,09-11,1644 673 130USDNYQ11,06
NP I PoOAmer Vanguard20.9. 0:30:00--16,23-0,3195 652USDNYQ16,23
NP I PoOBaumgartner6.8. 17:30:06414,00430,00412,00-0,4813CHFSWX414,00
NP I PoOH&R Br19.9. 17:29:516,356,506,350,793 439EURGER6,43
NP I PoOBeowulf Mining19.9. 16:54:300,060,060,06-4,0838 696GBPLSE,06
NP I PoONeenah Paper20.9. 0:30:00--64,52-0,5465 895USDNYQ64,52
NP I PoOAriana Res19.9. 17:19:030,020,020,020,00810 431GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,21
NP I PoOLynas Corp- ------AUDASX2,54
NP I PoOIntl Flav & Frag20.9. 0:30:00--122,86-0,11711 227USDNYQ122,86
NP I PoOPlyus Sp GDR -Reg-S19.9. 18:44:5960,1561,3560,480,30106 957USDLIB60,50
NP I PoOStora Enso19.9. 18:00:0012,7512,9513,00-0,761 453EURHEL13,00
NP I PoOUS Silica20.9. 0:40:16--11,150,451 439 280USDNYQ11,15
NP I PoOAmericas Silver Rg- ------CADTOR4,05
NP I PoOKety19.9. 18:03:51297,00299,00299,00-0,332 258PLNWSE299,00
NP I PoOSherritt Intnl- ------CADTOR,31
NP I PoOOutokumpu19.9. 18:00:002,842,842,83-3,514 175 594EURHEL2,83
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,59
NP I PoOHambledon Mining19.9. 16:48:140,010,010,010,001 264 000GBPLSE,01
NP I PoOLydian- ------CADTOR,10
NP I PoOAnglo Asian Min19.9. 18:07:181,631,641,63-1,51362 865GBPLSE1,63
NP I PoOFuchs Petrolub19.9. 17:35:0733,5533,7033,750,3038 399EURGER33,75
NP I PoOJubilee Platinum19.9. 17:24:070,030,030,033,351 449 517GBPLSE,03
NP I PoOArtrom Slatina13.9. 12:09:423,483,603,600,001 100RONBUH3,60
NP I PoOZabkowice ERG19.9. 18:03:5329,8031,2029,80-6,88257PLNWSE29,80
NP I PoOSouthern Copper20.9. 0:30:00--34,67-0,03446 155USDNYQ34,67
NP I PoOCOGNOR19.9. 18:03:541,751,761,761,4521 313PLNWSE1,76
NP I PoOW Holdings19.9. 15:13:510,000,000,00-4,458 911 104GBPLSE,00
NP I PoOSchweitzer Maud20.9. 0:30:00--36,86-0,30149 494USDNYQ36,86
NP I PoOOlin Corp20.9. 0:30:00--18,581,032 591 893USDNYQ18,58
NP I PoOStora Enso Depository Receipt19.9. 23:19:58--12,290,574 168USDPNK12,29
NP I PoOCnd Jtns Vrb Vtg Rg19.9. 23:19:58--0,2110,3517 500USDPNK,21
NP I PoOCarpenter Tech20.9. 0:30:00--54,450,04229 288USDNYQ54,45
NP I PoOAlbemarle20.9. 0:40:16--68,291,321 239 582USDNYQ68,29
NP I PoOSeabridge Gold- ------CADTOR18,61
NP I PoOFuturefuel20.9. 0:30:00--11,80-1,0179 045USDNYQ11,80
NP I PoOKoninklijke DSM Depository Receipt19.9. 23:19:58--29,57-1,4033 694USDPNK29,57
NP I PoOTeck Cominco- ------CADTOR23,71
NP I PoOSensient Tech20.9. 0:30:00--68,25-1,09145 520USDNYQ68,25
NP I PoOFreeport-McMoRan20.9. 0:30:00--10,450,8719 976 135USDNYQ10,45
NP I PoOTaseko Mines- ------CADTOR,62
NP I PoORath19.9. 17:45:0525,0025,0025,000,0030EURVIE25,00
NP I PoOEvraz19.9. 19:28:134,914,914,91-2,302 240 512GBPLSE4,91
NP I PoOKinross Gold- ------CADTOR6,66
NP I PoOCentamin Egypt19.9. 18:45:501,201,561,26-1,563 838 950GBPLSE1,24
NP I PoOLundin Gold- ------CADTOR8,74
NP I PoOHeidelbgCement Depository Receipt19.9. 23:19:58--14,881,7213 321USDPNK14,88
NP I PoOIndustrial Nanot19.9. 23:19:58--0,00-11,76425 800USDPNK,00
NP I PoODundee Prec- ------CADTOR4,59
NP I PoOKaiser Aluminum19.9. 23:20:00--97,76-1,75154 847USDNSQ97,76
NP I PoOFortuna Silver- ------CADTOR4,57
NP I PoONLMK Depository Receipt19.9. 18:45:1922,4623,2422,63-1,01230 522USDLIB22,56
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema19.9. 17:35:2284,1086,5085,841,04279 205EURPAR85,84
NP I PoOSymrise AG19.9. 17:35:0588,2288,2488,341,05217 284EURGER88,34
NP I PoOCoeur d Alene20.9. 0:30:00--5,012,244 313 912USDNYQ5,01
NP I PoOOwens Illinois20.9. 0:30:00--9,89-3,133 127 804USDNYQ9,89
NP I PoOFlotek Inds20.9. 0:30:00--2,22-1,33456 867USDNYQ2,22
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOAnglesey Mining19.9. 15:24:060,020,020,02-3,77525 757GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR,50
NP I PoOCompa SA19.9. 16:54:030,810,820,825,38596 086RONBUH,82
NP I PoOCanfor Pulp- ------CADTOR9,00
NP I PoOLandec Corp19.9. 23:20:00--10,99-3,26148 398USDNSQ10,99
NP I PoOGulf Res19.9. 23:20:00--0,75-6,7546 070USDNSQ,75
NP I PoOIntrepid Potash20.9. 0:30:00--3,42-3,39296 522USDNYQ3,42
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res19.9. 17:35:192,392,412,401,691 775GBPLSE2,40
NP I PoOGivaudan19.9. 17:31:542 763,002 789,002 775,00-0,4734 047CHFVTX2 775,00
NP I PoOTiger Resource5.9. 16:57:050,000,000,000,0025 000GBPLSE,00
NP I PoOSteppe Cement19.9. 16:00:140,310,320,335,65108 382GBPLSE,32
NP I PoOSealed Air20.9. 0:40:16--41,31-0,671 450 490USDNYQ41,31
NP I PoOALRO Slatina SA19.9. 14:33:012,332,342,340,001 924RONBUH2,34
NP I PoOEurasia Mining19.9. 15:51:290,000,000,0010,311 566 235GBPLSE,00
NP I PoOValhi20.9. 0:30:00--2,11-0,9457 099USDNYQ2,11
NP I PoOJSW S.A.19.9. 18:03:5126,4426,4826,40-5,58624 311PLNWSE26,40
NP I PoOLonza Grp Unsp ADR19.9. 23:19:58--34,730,9229 169USDPNK34,73
NP I PoOMesabi Trust20.9. 0:30:00--24,08-1,5573 810USDNYQ24,08
NP I PoOMEGARON28.8. 18:03:3812,0013,0013,009,0930PLNWSE12,00
NP I PoOAltri SGPS SA19.9. 17:35:166,086,186,180,73332 710EURLIS6,18
NP I PoOSuwary19.9. 18:03:5010,9011,8011,800,005PLNWSE11,80
NP I PoOClariant AG19.9. 17:31:5420,2220,2020,050,001 308 369CHFVTX20,05
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOSonoco Products20.9. 0:30:00--58,09-1,36380 774USDNYQ58,09
NP I PoOAurum Mining19.9. 13:48:060,020,020,021,09614 866GBPLSE,02
NP I PoOEagle Matls20.9. 0:40:16--90,771,44724 626USDNYQ90,77
NP I PoOPetra Diamonds19.9. 19:45:010,090,090,093,773 268 800GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,26
NP I PoOAfrican Barrick16.9. 19:21:052,342,342,34-0,0615 647 670GBPLSE2,34
NP I PoOAnglo Amern Sp ADR19.9. 23:19:58--11,72-1,4578 176USDPNK11,72
NP I PoOWestern Sierra18.9. 15:41:15--0,00-26,2310USDPNK,00
NP I PoOGriffin Mining19.9. 17:35:230,910,920,911,3918 000GBPLSE,91
NP I PoORuukki Group Oyj19.9. 18:00:020,630,650,64-2,5911 099EURHEL,64
NP I PoOPolyus Gold Sp ADR19.9. 23:19:58--58,00-0,343 518USDPNK58,00
NP I PoOEastman Chem20.9. 0:40:16--72,370,421 020 249USDNYQ72,37
NP I PoOAkzo Nobel Br Rg19.9. 17:38:3880,6081,8481,11-0,04558 781EURAEX81,11
NP I PoOSelena FM19.9. 18:03:5211,1011,4011,402,70419PLNWSE11,40
NP I PoOStepan20.9. 0:30:00--96,78-0,4477 065USDNYQ96,78
NP I PoOCentury Aluminum19.9. 23:20:00--7,020,14768 251USDNSQ7,02
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 23:19:58--7,89-4,83499USDPNK7,89
NP I PoOUPM-Kymmene Oyj19.9. 18:00:0026,5226,5326,470,721 299 387EURHEL26,47
NP I PoOWestlake Chem20.9. 0:30:00--65,701,58415 163USDNYQ65,70
NP I PoONewcrest Mining- ------AUDASX35,66
NP I PoOBHP Grp Rg19.9. 18:46:0017,5518,1317,94-0,083 942 910GBPLSE17,93
NP I PoONewmont Mining20.9. 0:30:00--39,390,874 078 099USDNYQ39,39
NP I PoOLonza Group19.9. 17:31:54344,00344,00346,100,93275 273CHFVTX346,10
NP I PoOAmur Minerals19.9. 16:19:360,020,020,02-4,27170 582GBPLSE,02
NP I PoOSeverstal' Depository Receipt19.9. 18:45:4514,2018,0015,09-1,09652 749USDLIB15,08
NP I PoOCroda Intl Rg19.9. 19:45:0148,8848,9248,721,64275 226GBPLSE48,90
NP I PoOHalo Labs Rg19.9. 23:19:58--0,2510,08627 497USDPNK,25
NP I PoOSika Rg19.9. 17:31:54150,10151,10150,751,14439 105CHFVTX150,75
NP I PoOAnglo Amr Sp ADR19.9. 23:19:58--10,110,1616 793USDPNK10,11
NP I PoOSctts Miracle Gr20.9. 0:30:00--100,64-1,38665 169USDNYQ100,64
NP I PoOZaklady Azotowe19.9. 18:03:5437,3237,5437,321,4127 159PLNWSE37,32
NP I PoOCapstone Mining- ------CADTOR,57
NP I PoOFerrexpo19.9. 18:47:121,752,041,84-4,452 056 572GBPLSE1,86
NP I PoOYara Intl ASA- ------NOKOSL394,10
NP I PoOStans Energy- ------CADCVE,02
NP I PoOPuma Explo- ------CADCVE,01
NP I PoOSolomon Gold19.9. 18:08:410,230,230,232,72695 706GBPLSE,23
NP I PoOFortescue Sp ADR19.9. 23:19:58--12,22-0,04123 111USDPNK12,22
NP I PoOZREMB18.9. 18:03:260,62-0,600,0021 728PLNWSE,60
NP I PoORPM Intl20.9. 0:30:00--68,871,37590 020USDNYQ68,87
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units20.9. 0:40:16--3,650,00218 573USDNYQ3,65
NP I PoOUmicore19.9. 17:35:0632,6433,6033,310,63642 278EURBRU33,31
NP I PoOAptarGroup Inc20.9. 0:30:00--117,85-0,38304 304USDNYQ117,85
NP I PoOCondor Resources19.9. 16:42:500,250,260,25-1,96131 003GBPLSE,26
NP I PoOMosaic20.9. 0:30:00--20,99-2,696 145 323USDNYQ20,99
NP I PoOMinaurum Gold- ------CADCVE,41
NP I PoOCentral Asia19.9. 18:08:392,072,082,087,1455 708GBPLSE2,08
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining20.9. 0:30:00--1,690,603 221 500USDNYQ1,69
NP I PoOSCA19.9. 18:00:0288,8888,9688,800,201 519 058SEKSTO88,80
NP I PoOK S19.9. 17:35:0714,4014,4014,43-1,841 565 512EURGER14,43
NP I PoOBSC19.9. 18:03:5236,5036,6036,600,27275PLNWSE36,60
NP I PoOPan Amer Silver19.9. 23:20:00--16,741,361 984 851USDNSQ16,74
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,65
NP I PoOSabina Gold- ------CADTOR1,91
NP I PoOChina Steel Depository Receipt17.9. 12:23:1713,70-14,80-7,43894USDLIB14,80
NP I PoOSchmolz + Bicken19.9. 17:31:540,200,200,20-2,652 091 290CHFSWX,20
NP I PoOMennica19.9. 18:03:5222,4023,0023,00-1,71100PLNWSE23,00
NP I PoOAK Steel Holding20.9. 0:30:00--2,47-1,9813 088 804USDNYQ2,47
NP I PoOPH Glatfelter20.9. 0:30:00--15,35-1,41133 498USDNYQ15,35
NP I PoOHighland Gold Mn19.9. 18:12:462,082,092,07-2,831 415 748GBPLSE2,08
NP I PoOCopper Mou- ------CADTOR,71
NP I PoOShanta Gold19.9. 17:01:300,080,080,081,55197 084GBPLSE,08
NP I PoOMayr-Melnhof19.9. 17:45:00108,40108,80108,800,937 617EURVIE108,80
NP I PoOWest Fraser Timb- ------CADTOR55,13
NP I PoOEcolab20.9. 0:30:00--196,500,22765 291USDNYQ196,50
NP I PoOPretium Resource- ------CADTOR15,53
NP I PoOPannErgy19.9. 17:20:00746,00750,00750,000,003 682HUFBUD750,00
NP I PoOBoliden Rg19.9. 18:00:02247,20247,30246,75-0,721 292 621SEKSTO246,75
NP I PoOByotrol19.9. 16:56:580,020,020,021,19622 874GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR75,86
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.9. 18:00:0037,2437,2837,231,53201 761EURHEL37,23
NP I PoOTrevali Resource- ------CADTOR,22
NP I PoORobinson19.9. 15:41:020,820,830,81-4,0912 088GBPLSE,83
NP I PoOPearl Gold19.9. 8:39:570,350,390,3822,5815 000EURFRA,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 17:45:0012 457,700,5512 457,7019.09.2019
Zdroj: BCPP