Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1202-0,58
KB10520,48
PKN71,8171,85-1,63
Msft456,38456,46-0,37
Nokia4,7094,7140,81
IBM263,64263,79-1,18
Mercedes-Benz Group AG53,1253,14-0,23
PFE23,3823,39-0,57
21.05.2025 16:19:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 15:50:06
ThyssenKrupp (TKAG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,72 -2,64 -0,24 247 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,47
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR156,75
NP I PoOAH Conch Cement Depository Receipt21.5. 15:56:37--13,692,7099USDPNK13,29
NP I PoOAir Liquide21.5. 16:16:35186,04186,08186,100,11210 374EURPAR185,90
NP I PoOAir Prods & Chem21.5. 16:16:55272,57273,09272,83-1,0389 085USDNYQ275,67
NP I PoOAkzo Nobel Br Rg21.5. 16:16:3059,8459,8859,86-0,80100 330EURAEX60,34
NP I PoOAlbemarle21.5. 16:16:3458,2758,3658,28-1,67306 742USDNYQ59,32
NP I PoOAllegheny Tech21.5. 16:16:4975,9476,1076,07-0,12160 944USDNYQ76,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA21.5. 16:10:516,146,166,150,00160 919EURLIS6,15
NP I PoOAMAG21.5. 15:14:4625,0025,3025,00-0,40625EURVIE25,10
NP I PoOAmer Vanguard21.5. 16:16:454,394,414,370,0014 232USDNYQ4,37
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,79
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG21.5. 16:16:1018,7318,7618,75-3,30148 584EURAEX19,39
NP I PoOAnglesey Mining21.5. 14:29:260,010,010,011,76956 874GBPLSE,01
NP I PoOAnglo American21.5. 16:16:3621,1521,1621,160,83930 908GBPLSE20,98
NP I PoOAnglo Amern Sp ADR21.5. 16:16:28--14,180,8535 646USDPNK14,06
NP I PoOAnglo Amr Sp ADR21.5. 16:12:36--6,734,1073 300USDPNK6,46
NP I PoOAnglo Asian Min21.5. 15:35:091,251,351,351,1610 867GBPLSE1,30
NP I PoOAntofagasta21.5. 16:15:4717,8117,8217,81-0,50119 969GBPLSE17,90
NP I PoOAPERAM21.5. 16:06:5027,2427,2827,280,5226 228EURAEX27,14
NP I PoOAPERAM Depository Receipt21.5. 15:30:04--30,400,939USDPNK30,12
NP I PoOAptarGroup Inc21.5. 16:16:39156,67157,47157,08-0,9214 382USDNYQ158,53
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER21.5. 16:16:1412,4612,5012,460,4853 372PLNWSE12,40
NP I PoOAriana Res21.5. 16:15:510,010,010,01-4,843 065 879GBPLSE,01
NP I PoOArkema21.5. 16:16:3767,1567,2567,20-0,8861 924EURPAR67,80
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG21.5. 16:14:1377,7577,8577,75-0,4523 593EURGER78,10
NP I PoOB2Gold- ------CADTOR4,47
NP I PoOBall Corp21.5. 16:16:5254,1954,2254,21-0,23209 395USDNYQ54,33
NP I PoOBASF21.5. 16:16:0043,0743,0843,07-0,671 398 191EURGER43,36
NP I PoOBASF AG Depository Receipt21.5. 16:14:29--12,18-0,123 331USDPNK12,19
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources21.5. 13:47:460,000,000,00-4,3320 319 989GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew21.5. 16:10:496,366,426,423,55106 012PLNWSE6,20
NP I PoOBotswana Diamond20.5. 13:20:440,000,000,00-5,67250 170GBPLSE,00
NP I PoOCabot Corp21.5. 16:16:5274,7174,9374,87-0,7834 546USDNYQ75,41
NP I PoOCanfor- ------CADTOR13,29
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC21.5. 16:02:110,370,380,37-6,0256 914GBPLSE,39
NP I PoOCarpenter Tech21.5. 16:16:34232,41233,10232,58-1,0229 704USDNYQ235,15
NP I PoOCCL Inds -A-- ------CADTOR79,20
NP I PoOCCL Industries- ------CADTOR78,62
NP I PoOCenterra Gold- ------CADTOR9,36
NP I PoOCentral Asia21.5. 16:16:001,571,581,581,301 340 035GBPLSE1,56
NP I PoOCentury Aluminum21.5. 16:16:3616,3016,3216,300,80116 716USDNSQ16,17
NP I PoOCF Industries21.5. 16:16:4588,5688,6588,610,79302 470USDNYQ87,92
NP I PoOClariant AG21.5. 16:15:479,399,409,39-1,83118 538CHFVTX9,57
NP I PoOClearwater21.5. 16:15:5529,3129,6229,50-0,2916 172USDNYQ29,65
NP I PoOCoeur d Alene21.5. 16:16:577,837,847,840,001 999 953USDNYQ7,84
NP I PoOCOGNOR21.5. 16:13:467,837,907,900,4531 708PLNWSE7,86
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal21.5. 16:16:3847,3847,4747,43-0,0868 771USDNYQ47,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl21.5. 16:16:3719,2819,3719,34-1,6533 453USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg21.5. 16:16:3530,9230,9330,93-0,80125 348GBPLSE31,18
NP I PoOCVW Cleantech Rg- ------CADCVE1,05
NP I PoODelignit20.5. 16:37:072,522,682,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR19,33
NP I PoOEagle Matls21.5. 16:16:43217,45218,70217,87-1,1848 762USDNYQ220,69
NP I PoOEastman Chem21.5. 16:16:2681,4981,6181,53-0,88121 943USDNYQ82,35
NP I PoOEcolab21.5. 16:16:53261,43261,91261,67-0,2798 666USDNYQ262,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,86
NP I PoOEms-Chemie Hldg21.5. 16:03:09621,00622,50621,00-0,642 499CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet21.5. 16:14:1448,9048,9648,90-1,4120 221EURPAR49,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining21.5. 16:14:090,040,040,04-2,644 085 431GBPLSE,04
NP I PoOFerrexpo21.5. 16:15:270,630,630,63-5,831 286 849GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC21.5. 16:16:3540,2640,3440,31-0,5976 566USDNYQ40,58
NP I PoOFortescue Metals- ------AUDASX16,14
NP I PoOFortescue Sp ADR21.5. 16:15:00--20,66-0,723 370USDPNK20,81
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres21.5. 15:55:2924,3024,4024,20-0,41564EURPAR24,30
NP I PoOFreeport-McMoRan21.5. 16:16:5538,1238,1438,13-0,701 171 570USDNYQ38,40
NP I PoOFresnillo21.5. 16:15:0810,7510,7610,763,36391 423GBPLSE10,41
NP I PoOFST Quantum Min- ------CADTOR19,78
NP I PoOFuturefuel21.5. 16:16:543,953,963,96-1,3749 976USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan21.5. 16:17:004 112,004 114,004 114,00-0,224 666CHFVTX4 123,00
NP I PoOGlencore21.5. 16:16:062,682,682,67-1,3111 462 108GBPLSE2,71
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.5. 16:16:0755,7156,2356,240,001 984USDNYQ56,70
NP I PoOGriffin Mining21.5. 14:57:101,751,801,760,2924 600GBPLSE1,75
NP I PoOH&R Br21.5. 14:36:004,984,994,980,0020 800EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining21.5. 16:16:335,055,065,06-1,462 889 998USDNYQ5,13
NP I PoOHeidelbgCement21.5. 16:16:14183,50183,60183,55-1,10240 168EURGER185,60
NP I PoOHochschild Minin21.5. 16:16:082,732,742,741,15919 472GBPLSE2,71
NP I PoOHolcim Ltd21.5. 16:16:2695,9695,9895,98-0,77292 841CHFVTX96,72
NP I PoOHolland Colours21.5. 14:15:5094,0095,0095,000,53128EURAEX94,50
NP I PoOHolmen-A Rg21.5. 16:05:55408,00410,00409,000,25225SEKSTO408,00
NP I PoOHolmen-B Rg21.5. 16:16:55413,00413,20413,000,5457 658SEKSTO410,80
NP I PoOHOTBLOK21.5. 10:11:334,054,164,160,2414PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR11,69
NP I PoOHuhtamaki Oyj21.5. 15:20:0734,0234,0434,02-0,2955 119EURHEL34,12
NP I PoOHuntsman Corp21.5. 16:16:3811,8711,8911,87-2,78290 308USDNYQ12,21
NP I PoOChesapeake Gold- ------CADCVE,91
NP I PoOChina Molybdenum- ------HKDHKG6,32
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,21
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys21.5. 16:13:1729,6029,6629,62-0,3423 136EURPAR29,72
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt21.5. 16:16:15--7,636,64125 448USDPNK7,15
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag21.5. 16:16:5578,1678,2778,280,48253 854USDNYQ77,88
NP I PoOIntl Paper21.5. 16:16:5449,7349,7749,75-0,52802 766USDNYQ50,01
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin21.5. 9:23:403,493,563,49-2,24901PLNWSE3,57
NP I PoOIZOSTAL21.5. 15:48:172,742,762,73-1,096 673PLNWSE2,76
NP I PoOJames Hardie Depository Receipt21.5. 16:16:4523,7223,7423,73-4,041 147 757USDNYQ24,73
NP I PoOJinshan Gold- ------CADTOR9,82
NP I PoOJohnson Matthey21.5. 16:15:2513,8513,8713,85-0,47173 179GBPLSE13,92
NP I PoOJSW S.A.21.5. 16:15:2423,0423,1323,10-0,2674 105PLNWSE23,16
NP I PoOJubilee Platinum21.5. 16:16:050,040,040,044,3510 848 280GBPLSE,04
NP I PoOK S21.5. 16:16:3315,8515,8715,860,00240 723EURGER15,86
NP I PoOK+S AG, Depository Receipt, Xetra21.5. 16:06:06--8,992,16229USDPNK8,80
NP I PoOKaiser Aluminum21.5. 16:15:3771,2372,0471,64-0,915 152USDNSQ72,39
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res21.5. 16:16:203,683,713,67-1,4858 794GBPLSE3,73
NP I PoOKety21.5. 16:16:57844,00845,50844,00-0,946 448PLNWSE852,00
NP I PoOKGHM19.5. 9:00:05--738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,00
NP I PoOKoppers Hldgs21.5. 16:15:1630,5230,7330,63-2,545 279USDNYQ31,45
NP I PoOKPPD21.5. 13:01:0227,8028,0027,800,008PLNWSE27,80
NP I PoOKronos Worldwide21.5. 16:15:456,796,836,80-1,8724 746USDNYQ6,94
NP I PoOLandec Corp21.5. 16:16:506,546,636,59-0,6814 152USDNSQ6,63
NP I PoOLANXESS21.5. 16:16:3526,4026,4226,42-2,0898 634EURGER26,98
NP I PoOLara Explor- ------CADCVE1,95
NP I PoOLenzing21.5. 16:01:4427,4027,5027,45-2,3133 425EURVIE28,10
NP I PoOLIBET21.5. 16:06:321,361,401,38-1,7832 016PLNWSE1,41
NP I PoOLonza Group21.5. 16:16:11566,60566,80566,800,4638 279CHFVTX564,20
NP I PoOLonza Grp Unsp ADR21.5. 16:15:43--68,70-0,892 452USDPNK69,31
NP I PoOLouisiana-Pacifc21.5. 16:16:5191,5091,7891,65-0,3449 898USDNYQ92,09
NP I PoOLundin Gold- ------CADTOR60,23
NP I PoOLundin Min- ------CADTOR12,61
NP I PoOLynas Corp- ------AUDASX7,62
NP I PoOM Marietta Matrl21.5. 16:16:39560,85561,65561,64-0,3824 802USDNYQ563,62
NP I PoOMag Silver Corp- ------CADTOR25,63
NP I PoOMATIV HOLDINGS INC21.5. 16:16:355,785,795,78-4,3940 188USDNYQ6,05
NP I PoOMayr-Melnhof21.5. 15:58:4275,1075,6075,60-0,535 156EURVIE76,00
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica21.5. 15:11:0127,2027,4027,301,87629PLNWSE26,80
NP I PoOMesabi Trust21.5. 16:16:2526,1626,4826,402,0514 089USDNYQ25,82
NP I PoOMetsa Board -A-21.5. 12:20:405,505,565,56-0,36553EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 16:16:3659,1659,2959,23-0,7235 315USDNYQ59,67
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic21.5. 16:16:5035,6835,6935,690,44487 486USDNYQ35,53
NP I PoOM-Real21.5. 15:20:023,383,393,39-1,57329 636EURHEL3,44
NP I PoOMyers Industries21.5. 16:15:5812,1512,2512,20-2,176 819USDNYQ12,42
NP I PoONavigator Company21.5. 16:16:363,593,593,59-0,44348 842EURLIS3,61
NP I PoONew Gold- ------CADTOR5,71
NP I PoONewMarket21.5. 16:16:51640,33647,67644,27-0,982 005USDNYQ650,47
NP I PoONewmont Mining21.5. 16:16:5352,1652,1752,17-0,262 074 963USDNYQ52,30
NP I PoONine Dragons- ------HKDHKG3,10
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR5,14
NP I PoONovozymes21.5. 16:16:41463,10463,20463,401,69297 100DKKCPH455,70
NP I PoONucor21.5. 16:16:54114,21114,34114,44-0,61134 441USDNYQ115,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,79
NP I PoOOdlewnie21.5. 15:53:009,229,289,300,00320PLNWSE9,30
NP I PoOOlin Corp21.5. 16:16:3919,9720,0019,98-2,13127 084USDNYQ20,42
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,07
NP I PoOOrica- ------AUDASX18,58
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu21.5. 15:19:313,483,493,490,75482 452EURHEL3,46
NP I PoOPackaging Corp21.5. 16:16:43191,63192,16191,92-0,8824 044USDNYQ193,57
NP I PoOPan African Res21.5. 16:13:270,460,460,461,211 455 639GBPLSE,45
NP I PoOPannErgy21.5. 11:37:481 480,001 485,001 480,000,68838HUFBUD1 470,00
NP I PoOPearl Gold21.5. 8:57:280,570,630,62-2,36100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,88
NP I PoOPPG Industries21.5. 16:16:53112,43112,53112,53-1,1184 961USDNYQ113,79
NP I PoOQuaker Chemical21.5. 16:15:05105,37106,00105,75-1,6211 336USDNYQ107,26
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA21.5. 16:05:2511,2611,2811,28-1,237 179EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX119,22
NP I PoORio Tinto PLC21.5. 16:16:5646,4746,4746,47-0,57534 357GBPLSE46,74
NP I PoORobinson20.5. 16:30:391,301,401,33-1,262 039GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce21.5. 16:09:3624,6024,7024,702,92953PLNWSE24,00
NP I PoORoyal Gold Inc21.5. 16:16:45177,54177,97177,740,0747 538USDNSQ177,56
NP I PoORPM Intl21.5. 16:16:40113,25113,70113,61-0,7983 334USDNYQ114,53
NP I PoORuukki Group Oyj21.5. 14:22:100,290,290,290,0039 495EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter21.5. 16:12:3823,3023,3823,32-1,4450 719EURGER23,66
NP I PoOSanwil21.5. 11:00:161,401,401,410,363 542PLNWSE1,41
NP I PoOSCA21.5. 16:16:00134,45134,50134,450,41369 396SEKSTO133,90
NP I PoOSctts Miracle Gr21.5. 16:16:4562,0662,2962,12-1,0947 620USDNYQ62,86
NP I PoOSeabridge Gold- ------CADTOR17,01
NP I PoOSealed Air21.5. 16:16:5332,0032,0232,00-0,99122 391USDNYQ32,32
NP I PoOSemapa Sociedade21.5. 16:01:4418,3018,3418,30-0,4418 197EURLIS18,38
NP I PoOSensient Tech21.5. 16:16:3594,1094,7494,42-0,3310 340USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel21.5. 16:16:3829,4929,5029,500,29131 811USDNSQ29,41
NP I PoOSika Rg21.5. 16:15:50220,90221,00221,00-1,38138 272CHFVTX224,10
NP I PoOSilver Bull Res Rg20.5. 23:20:00--0,1413,2317 093USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,21
NP I PoOSniezka21.5. 12:29:5185,0085,8086,000,237PLNWSE85,80
NP I PoOSolomon Gold21.5. 16:16:020,070,070,073,482 318 940GBPLSE,07
NP I PoOSolvay SA21.5. 16:16:4028,3828,4228,40-2,61221 298EURBRU29,16
NP I PoOSonoco Products21.5. 16:16:3945,8445,8745,86-0,5745 904USDNYQ46,12
NP I PoOSouthern Copper21.5. 16:16:4891,2991,3891,43-0,2576 068USDNYQ91,67
NP I PoOSSAB21.5. 16:13:3859,1059,1659,12-0,87299 274SEKSTO59,64
NP I PoOSSAB -B-21.5. 16:16:1658,3458,3658,34-0,851 177 627SEKSTO58,84
NP I PoOStalprodukt21.5. 15:10:21252,00253,00253,000,40161PLNWSE252,00
NP I PoOSteel Dynamics21.5. 16:16:37134,89134,98134,89-0,3593 887USDNSQ135,38
NP I PoOStepan21.5. 16:17:0054,7255,1654,81-1,268 936USDNYQ55,75
NP I PoOSteppe Cement21.5. 15:52:510,180,200,205,2640 123GBPLSE,19
NP I PoOStora Enso21.5. 14:46:459,649,689,66-1,431 893EURHEL9,80
NP I PoOStora Enso21.5. 15:21:239,089,089,08-0,09443 932EURHEL9,08
NP I PoOStora Enso -A-21.5. 15:00:00--103,501,474 150SEKSTO102,00
NP I PoOStora Enso Depository Receipt21.5. 16:15:14--10,26-0,15216USDPNK10,24
NP I PoOStora Enso -R-21.5. 16:11:1998,6598,7598,45-0,4089 041SEKSTO98,85
NP I PoOStratex Intl21.5. 16:16:070,000,000,0017,788 855 371GBPLSE,00
NP I PoOSunCoke Energy21.5. 16:17:008,738,748,740,2333 274USDNYQ8,71
NP I PoOSunrise Diamonds21.5. 13:35:340,000,000,00-1,463 512 919GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 16:16:39134,20134,60134,400,453 852SEKSTO133,80
NP I PoOSymrise AG21.5. 16:16:41103,95104,05104,00-0,91117 426EURGER104,95
NP I PoOSynthomer Rg21.5. 15:58:080,980,990,98-4,30257 046GBPLSE1,02
NP I PoOSZAR21.5. 9:10:160,090,100,10-0,99100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt21.5. 15:22:5618,6018,8518,600,27193USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,03
NP I PoOTeck Cominco- ------CADTOR50,65
NP I PoOTernium Depository Receipt21.5. 16:15:3828,3328,4428,400,045 455USDNYQ28,40
NP I PoOTessenderlo21.5. 16:16:2626,5026,6026,550,387 911EURBRU26,45
NP I PoOThyssenKrupp21.5. 16:16:368,668,668,66-2,193 565 807EURGER8,85
NP I PoOTiger Resource21.5. 15:59:070,000,000,0017,3637 640 603GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp21.5. 16:11:028,158,398,280,796 039USDNYQ8,21
NP I PoOUmicore21.5. 16:14:268,768,788,76-1,41128 031EURBRU8,88
NP I PoOUPM-Kymmene Oyj21.5. 15:20:0625,2025,2225,21-0,12195 509EURHEL25,24
NP I PoOUS Steel21.5. 16:16:5441,9141,9541,911,781 161 057USDNYQ41,18
NP I PoOUsiminas Depository Receipt21.5. 16:11:30--0,97-0,26437USDPNK,95
NP I PoOVicat21.5. 16:12:4056,6056,8056,800,3525 437EURPAR56,60
NP I PoOVictrex PLC21.5. 16:16:577,867,887,87-2,48104 837GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine24.4. 12:59:48588,40600,40563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials21.5. 16:16:51272,06272,50272,22-0,3968 679USDNYQ273,33
NP I PoOWacker Chemie21.5. 16:15:3263,4063,5063,45-1,3247 390EURGER64,30
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,52
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.5. 16:16:5474,7874,8274,77-1,93175 789USDNYQ76,20
NP I PoOWEYERHAEUSER21.5. 16:16:5525,9125,9225,92-1,11476 519USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR115,44
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt21.5. 16:16:05--18,171,806 529USDPNK17,85
NP I PoOZ A Pulawy21.5. 15:28:5153,0053,6053,60-1,1157PLNWSE54,20
NP I PoOZ Ch Police21.5. 14:17:329,009,169,140,441 290PLNWSE9,10
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe21.5. 16:15:4024,0624,1024,10-0,33174 233PLNWSE24,18
NP I PoOZREMB21.5. 16:13:587,477,507,49-0,1360 325PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP