Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12051206-1,07
KB100610070,70
PKN78,678,641,71
Msft476476,990,00
Nokia4,5384,5420,60
IBM278,4279,510,00
Mercedes-Benz Group AG50,7750,79-0,06
PFE24,6124,630,00
16.06.2025 10:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 10:28:03
ThyssenKrupp (TKAG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,65 3,57 0,30 33 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ThyssenKrupp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,00
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR169,13
NP I PoOAH Conch Cement Depository Receipt13.6. 23:20:00P--12,32-0,6510 615USDPNK12,32
NP I PoOAir Liquide16.6. 10:50:23183,40183,42183,360,3167 918EURPAR182,80
NP I PoOAir Prods & Chem14.6. 2:04:00P273,50292,32280,370,00933 047USDNYQ280,37
NP I PoOAkzo Nobel Br Rg16.6. 10:50:4258,0858,1458,080,00157 223EURAEX58,08
NP I PoOAlbemarle14.6. 2:04:00P60,8161,3060,720,002 500 753USDNYQ60,72
NP I PoOAllegheny Tech14.6. 2:04:00P80,7289,2684,970,001 975 693USDNYQ84,97
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA16.6. 10:16:505,145,155,150,5945 502EURLIS5,12
NP I PoOAMAG16.6. 10:43:5923,9024,4024,300,00856EURVIE24,30
NP I PoOAmer Vanguard14.6. 2:04:00P4,064,164,190,00137 063USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG16.6. 10:50:4318,5818,6118,60-0,3231 706EURAEX18,66
NP I PoOAnglesey Mining13.6. 17:23:110,010,010,011,025 600 790GBPLSE,01
NP I PoOAnglo Amr Sp ADR13.6. 23:20:00P--7,09-9,45865 714USDPNK7,09
NP I PoOAnglo Asian Min16.6. 10:25:431,501,551,52-7,6127 910GBPLSE1,65
NP I PoOAntofagasta16.6. 10:46:3518,1518,1618,131,2058 296GBPLSE17,91
NP I PoOAPERAM16.6. 10:49:5027,6627,6827,661,5426 787EURAEX27,24
NP I PoOAPERAM Depository Receipt13.6. 16:13:22P--31,444,1124USDPNK30,20
NP I PoOAptarGroup Inc14.6. 2:04:00P60,47235,88151,160,00361 176USDNYQ151,16
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER16.6. 10:44:2110,5210,6010,50-0,9442 507PLNWSE10,60
NP I PoOAriana Res16.6. 10:23:120,010,010,010,00130 010GBPLSE,01
NP I PoOArkema16.6. 10:50:0561,1561,2061,151,4946 591EURPAR60,25
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG16.6. 10:50:2582,0082,1582,152,6949 660EURGER80,00
NP I PoOB2Gold- ------CADTOR5,11
NP I PoOBall Corp14.6. 2:04:01P53,0155,2254,370,001 636 367USDNYQ54,37
NP I PoOBASF16.6. 10:50:2442,3142,3342,320,47474 541EURGER42,12
NP I PoOBASF AG Depository Receipt13.6. 23:20:00P--12,06-2,1990 988USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources16.6. 10:50:260,000,000,000,0024 214 556GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,34
NP I PoOBoryszew16.6. 10:43:346,126,166,10-0,976 174PLNWSE6,16
NP I PoOBotswana Diamond16.6. 9:13:470,000,000,000,1217 163GBPLSE,00
NP I PoOCabot Corp14.6. 2:04:00P72,7477,3074,720,00322 142USDNYQ74,72
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC16.6. 9:51:440,390,400,39-0,9690 843GBPLSE,39
NP I PoOCarpenter Tech14.6. 2:04:00P235,00256,51248,720,00648 007USDNYQ248,72
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR77,63
NP I PoOCenterra Gold- ------CADTOR9,87
NP I PoOCentral Asia16.6. 10:47:141,681,691,680,2457 590GBPLSE1,68
NP I PoOCentury Aluminum14.6. 2:00:00P18,5319,2519,060,001 159 029USDNSQ19,06
NP I PoOCF Industries14.6. 2:04:00P96,93103,8999,930,006 229 067USDNYQ99,93
NP I PoOClariant AG16.6. 10:49:158,398,408,38-0,83231 056CHFVTX8,45
NP I PoOClearwater14.6. 2:04:00P26,0028,5627,530,00114 694USDNYQ27,53
NP I PoOCoeur d Alene14.6. 2:04:00P9,259,329,260,0011 903 633USDNYQ9,26
NP I PoOCOGNOR16.6. 10:49:337,307,357,350,6210 239PLNWSE7,30
NP I PoOCommercial Metal14.6. 2:04:00P47,2250,3248,380,00718 402USDNYQ48,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl14.6. 2:04:00P17,6020,7719,240,00346 131USDNYQ19,24
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg16.6. 10:50:2331,0431,0731,041,0723 617GBPLSE30,71
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit16.6. 9:22:272,382,542,400,842 000EURGER2,34
NP I PoODundee Prec- ------CADTOR21,34
NP I PoOEagle Matls14.6. 2:04:00P185,01242,90195,950,00282 767USDNYQ195,95
NP I PoOEastman Chem14.6. 2:04:00P70,0084,2176,190,001 688 136USDNYQ76,19
NP I PoOEcolab14.6. 2:04:00P223,03420,09264,210,001 221 138USDNYQ264,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,16
NP I PoOEms-Chemie Hldg16.6. 10:48:03595,00596,00595,00-0,17768CHFSWX596,00
NP I PoOEndeavour- ------CADTOR6,55
NP I PoOEramet16.6. 10:49:4846,5646,6846,581,889 913EURPAR45,72
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining16.6. 10:49:560,040,040,04-1,232 584 114GBPLSE,04
NP I PoOFerrexpo16.6. 10:49:430,500,510,501,62200 965GBPLSE,50
NP I PoOFirst Majestic- ------CADTOR11,32
NP I PoOFMC14.6. 2:04:00P41,5845,0041,580,001 872 242USDNYQ41,58
NP I PoOFortescue Metals- ------AUDASX15,73
NP I PoOFortescue Sp ADR13.6. 23:20:00P--20,45-0,6859 599USDPNK20,45
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres16.6. 10:23:2524,4024,6024,600,41194EURPAR24,50
NP I PoOFreeport-McMoRan14.6. 2:04:00P41,1341,8240,940,009 722 074USDNYQ40,94
NP I PoOFresnillo16.6. 10:50:4514,5014,5114,490,30156 885GBPLSE14,45
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel14.6. 2:04:00P4,164,214,140,001 001 740USDNYQ4,14
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan16.6. 10:48:254 084,004 085,004 084,00-0,971 873CHFVTX4 124,00
NP I PoOGlencore16.6. 10:50:252,932,932,930,454 235 488GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif14.6. 2:04:00P61,7865,7563,480,00188 532USDNYQ63,48
NP I PoOGriffin Mining13.6. 17:35:031,651,691,660,0071 222GBPLSE1,66
NP I PoOH&R Br13.6. 17:36:034,924,964,970,0031 207EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining14.6. 2:04:00P6,046,126,010,0018 786 070USDNYQ6,01
NP I PoOHeidelbgCement16.6. 10:50:46178,00178,05178,001,1432 551EURGER176,00
NP I PoOHochschild Minin16.6. 10:49:122,562,572,56-0,70339 465GBPLSE2,58
NP I PoOHolcim Ltd16.6. 10:50:5393,8093,8493,820,7786 958CHFVTX93,10
NP I PoOHolland Colours13.6. 10:34:42108,00110,00108,000,00313EURAEX108,00
NP I PoOHolmen-A Rg16.6. 10:50:24376,00379,00377,000,535 473SEKSTO375,00
NP I PoOHolmen-B Rg16.6. 10:49:32381,20381,60381,201,0117 631SEKSTO377,40
NP I PoOHOTBLOK16.6. 9:00:014,024,054,050,255PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR13,14
NP I PoOHuhtamaki Oyj16.6. 9:53:4331,4231,4631,440,6421 819EURHEL31,24
NP I PoOHuntsman Corp14.6. 2:04:00P10,9011,4810,900,004 597 502USDNYQ10,90
NP I PoOChesapeake Gold- ------CADCVE1,52
NP I PoOChina Molybdenum- ------HKDHKG7,20
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,37
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys16.6. 10:49:1929,0229,0629,041,116 878EURPAR28,72
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt13.6. 23:20:00P--8,40-5,94414 547USDPNK8,40
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00P--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag14.6. 2:04:00P75,1081,2576,090,001 058 312USDNYQ76,09
NP I PoOIntl Paper14.6. 2:04:00P45,8946,4645,890,002 879 767USDNYQ45,89
NP I PoOIntl Tower Hill- ------CADTOR1,27
NP I PoOIzolacja Jarocin16.6. 10:38:053,703,723,72-0,53373PLNWSE3,74
NP I PoOIZOSTAL16.6. 10:36:372,622,652,650,38998PLNWSE2,64
NP I PoOJames Hardie Depository Receipt14.6. 2:04:00P26,0026,2226,270,004 145 001USDNYQ26,27
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey16.6. 10:50:1617,3317,3417,331,6418 282GBPLSE17,05
NP I PoOJSW S.A.16.6. 10:50:1721,6021,6821,680,4244 205PLNWSE21,59
NP I PoOJubilee Platinum16.6. 10:03:580,040,040,041,33514 688GBPLSE,04
NP I PoOK S16.6. 10:49:1716,1616,1816,170,37133 190EURGER16,11
NP I PoOK+S AG, Depository Receipt, Xetra13.6. 23:20:00P--9,361,748 711USDPNK9,36
NP I PoOKaiser Aluminum14.6. 2:00:00P74,3695,0076,270,0089 854USDNSQ76,27
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res16.6. 10:48:483,913,973,931,4217 739GBPLSE3,88
NP I PoOKety16.6. 10:49:57839,50840,00840,000,845 000PLNWSE833,00
NP I PoOKGHM6.6. 10:32:30725,60739,60731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,46
NP I PoOKoppers Hldgs14.6. 2:04:00P31,0933,0731,910,0071 273USDNYQ31,91
NP I PoOKPPD16.6. 10:04:4027,4027,8027,20-0,732PLNWSE27,40
NP I PoOKronos Worldwide14.6. 2:04:00P6,236,576,230,00237 297USDNYQ6,23
NP I PoOLandec Corp14.6. 2:00:00P6,737,006,730,00105 527USDNSQ6,73
NP I PoOLANXESS16.6. 10:48:2725,7025,7425,700,3959 152EURGER25,60
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing16.6. 10:10:5327,1027,2527,100,931 988EURVIE26,85
NP I PoOLIBET16.6. 10:46:001,371,451,452,1125PLNWSE1,42
NP I PoOLonza Group16.6. 10:47:51569,40569,80569,400,116 579CHFVTX568,80
NP I PoOLonza Grp Unsp ADR13.6. 23:20:00P--69,74-2,9830 728USDPNK69,74
NP I PoOLouisiana-Pacifc14.6. 2:04:00P85,8391,2288,300,00701 933USDNYQ88,30
NP I PoOLundin Gold- ------CADTOR73,87
NP I PoOLundin Min- ------CADTOR13,91
NP I PoOLynas Corp- ------AUDASX9,00
NP I PoOM Marietta Matrl14.6. 2:04:00P479,88862,52542,470,00249 974USDNYQ542,47
NP I PoOMag Silver Corp- ------CADTOR29,13
NP I PoOMATIV HOLDINGS INC14.6. 2:04:01P6,006,716,330,00402 274USDNYQ6,33
NP I PoOMayr-Melnhof16.6. 10:47:4874,7075,0074,901,901 447EURVIE73,50
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica16.6. 10:49:2026,0026,3026,00-1,14328PLNWSE26,30
NP I PoOMesabi Trust14.6. 2:04:00P25,0026,6025,700,0043 578USDNYQ25,70
NP I PoOMetsa Board -A-16.6. 9:30:195,505,665,661,43455EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals14.6. 2:04:00P52,7656,0354,110,00241 204USDNYQ54,11
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,44
NP I PoOMosaic14.6. 2:04:00P36,0136,2535,760,008 012 920USDNYQ35,76
NP I PoOM-Real16.6. 9:49:543,113,123,121,4366 353EURHEL3,08
NP I PoOMyers Industries14.6. 2:04:00P14,5615,2314,670,00542 489USDNYQ14,67
NP I PoONavigator Company16.6. 10:49:173,323,333,320,55385 600EURLIS3,30
NP I PoONew Gold- ------CADTOR6,70
NP I PoONewMarket14.6. 2:04:00P258,381 008,00648,700,00133 344USDNYQ648,70
NP I PoONewmont Mining14.6. 2:04:00P56,9357,0057,900,0019 690 198USDNYQ57,90
NP I PoONine Dragons- ------HKDHKG3,17
NP I PoONorthern Dynasty- ------CADTOR1,68
NP I PoONovaGold Resourc- ------CADTOR6,02
NP I PoONovozymes16.6. 10:46:49486,70486,80486,700,2554 677DKKCPH485,50
NP I PoONucor14.6. 2:04:00P117,00122,50121,920,003 304 169USDNYQ121,92
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR7,02
NP I PoOOdlewnie16.6. 10:33:038,989,089,10-2,78806PLNWSE9,36
NP I PoOOlin Corp14.6. 2:04:00P20,2221,3520,380,001 528 309USDNYQ20,38
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,41
NP I PoOOrica- ------AUDASX19,13
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu16.6. 9:54:273,403,413,411,79206 904EURHEL3,35
NP I PoOPackaging Corp14.6. 2:04:00P180,00188,55188,560,00524 269USDNYQ188,56
NP I PoOPan African Res16.6. 10:49:130,480,480,48-1,14199 559GBPLSE,48
NP I PoOPannErgy16.6. 10:23:281 450,001 460,001 460,000,6951HUFBUD1 450,00
NP I PoOPearl Gold13.6. 12:07:540,520,630,60-4,7650EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries14.6. 2:04:00P103,59107,47106,300,002 505 217USDNYQ106,30
NP I PoOQuaker Chemical14.6. 2:04:00P96,21182,21114,950,00151 557USDNYQ114,95
NP I PoORath13.6. 17:50:0625,2025,2025,200,0021EURVIE25,20
NP I PoORecticel SA16.6. 9:57:5310,8010,8410,820,742 337EURBRU10,74
NP I PoORio Tinto Ltd- ------AUDASX106,38
NP I PoORio Tinto PLC16.6. 10:50:4243,1943,2043,190,71155 939GBPLSE42,89
NP I PoORobinson13.6. 11:51:391,201,301,20-4,0080GBPLSE1,25
NP I PoORocca16.6. 9:53:113,944,004,00-6,98279PLNWSE4,30
NP I PoORopczyce16.6. 9:24:0725,4025,7025,701,5826PLNWSE25,30
NP I PoORoyal Gold Inc14.6. 2:00:00P167,50189,45182,290,001 697 545USDNSQ182,29
NP I PoORPM Intl14.6. 2:04:00P103,83111,93108,080,001 185 795USDNYQ108,08
NP I PoORuukki Group Oyj16.6. 9:36:300,280,290,280,363 858EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter16.6. 10:50:5419,6719,7519,741,8114 279EURGER19,39
NP I PoOSanwil16.6. 9:03:421,281,291,29-0,777 760PLNWSE1,30
NP I PoOSCA16.6. 10:50:27123,70123,75123,750,36136 419SEKSTO123,30
NP I PoOSctts Miracle Gr14.6. 2:04:00P61,1566,0061,150,00776 875USDNYQ61,15
NP I PoOSeabridge Gold- ------CADTOR20,28
NP I PoOSealed Air14.6. 2:04:00P29,9132,0830,860,00944 844USDNYQ30,86
NP I PoOSemapa Sociedade16.6. 10:40:5816,3216,4016,360,373 932EURLIS16,30
NP I PoOSensient Tech14.6. 2:04:00P94,3097,6194,750,00337 716USDNYQ94,75
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel14.6. 2:00:00P29,2630,4929,530,00680 138USDNSQ29,53
NP I PoOSika Rg16.6. 10:50:23212,30212,50212,401,6340 740CHFVTX209,00
NP I PoOSilver Bull Res Rg13.6. 23:20:00P--0,18-5,942 073USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,83
NP I PoOSniezka16.6. 9:33:4583,0084,4082,80-2,1345PLNWSE84,60
NP I PoOSolomon Gold16.6. 10:44:130,070,070,070,951 514 092GBPLSE,07
NP I PoOSolvay SA16.6. 10:50:4530,1830,2230,202,1044 392EURBRU29,58
NP I PoOSonoco Products14.6. 2:04:00P42,0045,9144,400,00618 326USDNYQ44,40
NP I PoOSouthern Copper14.6. 2:04:00P94,7595,9494,760,001 070 985USDNYQ94,76
NP I PoOSSAB16.6. 10:50:2358,7058,7658,761,56162 063SEKSTO57,86
NP I PoOSSAB -B-16.6. 10:50:1057,9658,0057,961,51604 196SEKSTO57,10
NP I PoOStalprodukt16.6. 10:41:21249,00252,00250,000,00107PLNWSE250,00
NP I PoOSteel Dynamics14.6. 2:00:00P129,70141,00133,480,001 258 589USDNSQ133,48
NP I PoOStepan14.6. 2:04:00P52,3456,4754,420,0083 641USDNYQ54,42
NP I PoOSteppe Cement16.6. 10:39:430,180,200,18-4,23588GBPLSE,19
NP I PoOStora Enso16.6. 9:38:498,989,109,020,453 868EURHEL8,98
NP I PoOStora Enso16.6. 9:55:368,528,538,532,03164 029EURHEL8,36
NP I PoOStora Enso -A-16.6. 9:00:01--96,00-0,6218SEKSTO96,60
NP I PoOStora Enso Depository Receipt13.6. 23:20:00P--9,56-2,1931 258USDPNK9,56
NP I PoOStora Enso -R-16.6. 10:50:2793,3593,5093,452,1395 568SEKSTO91,50
NP I PoOStratex Intl16.6. 10:50:410,000,000,007,024 750 407GBPLSE,00
NP I PoOSunCoke Energy14.6. 2:04:00P8,048,328,160,00775 387USDNYQ8,16
NP I PoOSunrise Diamonds13.6. 16:33:270,000,000,003,7042 013 698GBPLSE,00
NP I PoOSvenska Cellulosa A16.6. 10:20:35123,60123,80123,400,491 092SEKSTO122,80
NP I PoOSymrise AG16.6. 10:50:0798,4498,4898,46-3,19147 146EURGER101,70
NP I PoOSynthomer Rg16.6. 10:45:171,201,211,214,35139 606GBPLSE1,16
NP I PoOSZAR16.6. 10:11:310,090,100,102,143 367PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,11
NP I PoOTata Steel Depository Receipt16.6. 10:46:0817,7017,8017,752,311 272USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,45
NP I PoOTeck Cominco- ------CADTOR52,55
NP I PoOTernium Depository Receipt14.6. 2:04:00P28,0030,8729,920,00349 197USDNYQ29,92
NP I PoOTessenderlo16.6. 10:50:3926,1026,2526,200,772 649EURBRU26,00
NP I PoOThyssenKrupp16.6. 10:50:448,648,658,653,001 321 823EURGER8,40
NP I PoOTiger Resource16.6. 10:33:530,000,000,00-9,917 647 587GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp14.6. 2:04:00P8,608,888,600,0057 664USDNYQ8,60
NP I PoOUmicore16.6. 10:50:2411,9711,9911,984,81390 299EURBRU11,43
NP I PoOUPM-Kymmene Oyj16.6. 9:55:4323,3423,3623,351,35121 677EURHEL23,04
NP I PoOUS Steel14.6. 2:04:00P54,8654,8952,190,0022 740 133USDNYQ52,19
NP I PoOUsiminas Depository Receipt13.6. 23:20:00P--0,961,059 329USDPNK,96
NP I PoOVicat16.6. 10:43:3155,4055,5055,400,368 048EURPAR55,20
NP I PoOVictrex PLC16.6. 10:49:547,777,807,780,269 272GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.6. 9:02:38560,80572,80551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials14.6. 2:04:00P247,62414,62260,770,00621 666USDNYQ260,77
NP I PoOWacker Chemie16.6. 10:50:2362,3562,4062,351,8010 905EURGER61,25
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,35
NP I PoOWestern Copper- ------CADTOR1,85
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem14.6. 2:04:00P75,3983,7077,300,001 329 091USDNYQ77,30
NP I PoOWEYERHAEUSER14.6. 2:04:00P26,3027,3326,800,002 811 651USDNYQ26,80
NP I PoOWheaton Precious Rg- ------CADTOR124,57
NP I PoOYara Intl ASA- ------NOKOSL388,40
NP I PoOYara Intl Depository Receipt13.6. 23:20:00P--19,553,6941 271USDPNK19,55
NP I PoOZ A Pulawy16.6. 9:10:1350,4051,4050,200,40152PLNWSE50,00
NP I PoOZ Ch Police16.6. 9:07:408,849,109,101,11104PLNWSE9,00
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe16.6. 10:49:5222,4022,4622,42-0,2724 257PLNWSE22,48
NP I PoOZREMB16.6. 10:49:157,827,847,843,7026 290PLNWSE7,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP