Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7286,76-0,22
Msft509,49509,55-0,11
Nokia4,1054,110,51
IBM283,54283,78-0,41
Mercedes-Benz Group AG5151,01-1,05
PFE24,6824,691,75
22.07.2025 16:44:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 23:20:00
Tokyo Elec Power (TKECF.PK, US Other OTC (Pink Sheets))
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,28 -0,53 -0,02 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,20
NP I PoOAllete Inc22.7. 16:44:3366,1666,1766,170,1768 520USDNYQ66,06
NP I PoOAm States Water22.7. 16:44:3276,1676,5376,371,4323 446USDNYQ75,29
NP I PoOAmercan Water22.7. 16:44:16144,86145,13145,011,52194 227USDNYQ142,84
NP I PoOAmeren22.7. 16:44:57100,15100,28100,260,96110 937USDNYQ99,31
NP I PoOAQUA22.7. 9:41:2715,5015,6015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR50,91
NP I PoOAtmos Energy22.7. 16:44:58159,11159,42159,270,6671 660USDNYQ158,22
NP I PoOAvista22.7. 16:44:5738,3538,3938,371,72116 381USDNYQ37,72
NP I PoOBedzin22.7. 16:44:1530,2530,5030,50-0,65659PLNWSE30,70
NP I PoOBKW22.7. 16:42:23182,60182,80182,60-0,0511 516CHFSWX182,70
NP I PoOBlack Hills Corp22.7. 16:44:5758,1758,3158,241,09101 684USDNYQ57,61
NP I PoOBrookfield Infr22.7. 16:44:2732,2032,2532,22-0,2267 460USDNYQ32,29
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc22.7. 16:40:3345,8946,0545,951,4344 549USDNYQ45,30
NP I PoOCdn Utilities- ------CADTOR38,56
NP I PoOCenterPnt Energy22.7. 16:44:3137,8937,9037,901,28631 712USDNYQ37,42
NP I PoOCentrica22.7. 16:44:191,631,631,634,2110 437 182GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,55
NP I PoOCMS Energy22.7. 16:44:5573,1073,1373,111,19160 319USDNYQ72,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.7. 16:43:1229,8330,0329,950,9910 995USDNSQ29,65
NP I PoOConsol Edison22.7. 16:44:55103,31103,49103,401,30213 541USDNYQ102,07
NP I PoOČEZ22.7. 16:22:17--1 237,000,0894 053CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc22.7. 16:44:3158,2058,2258,220,92632 508USDNYQ57,69
NP I PoODrax Grp22.7. 16:42:306,997,006,990,43184 020GBPLSE6,96
NP I PoODTE Energy22.7. 16:44:00138,98139,27139,090,87104 072USDNYQ137,89
NP I PoODuke Energy22.7. 16:44:33120,60120,71120,550,60789 434USDNYQ119,83
NP I PoOE.ON21.7. 16:04:17--400,000,000CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt22.7. 16:44:21--19,010,0087 105USDPNK19,01
NP I PoOEdison Intl22.7. 16:45:0051,8151,8451,811,75519 420USDNYQ50,92
NP I PoOELEC STRASBOURG22.7. 16:40:12143,50144,00144,003,23669EURPAR139,50
NP I PoOElia System Op22.7. 16:43:14102,40102,60102,500,4916 099EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,28
NP I PoOEnagas- ------EURMCE13,48
NP I PoOEndesa- ------EURMCE26,10
NP I PoOENEA22.7. 16:42:5719,7419,8019,750,10137 413PLNWSE19,73
NP I PoOENEFI AM22.7. 16:37:31234,00241,00234,00-3,314 000HUFBUD234,00
NP I PoOEnel- ------EURMIL7,71
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 16:41:48--9,09-0,7644 694USDPNK9,16
NP I PoOEnergia De Port22.7. 16:44:453,883,893,881,925 563 520EURLIS3,81
NP I PoOEnergie B Wurtt22.7. 12:57:1768,4069,8068,402,0981EURGER67,00
NP I PoOEngie22.7. 16:44:0219,9119,9219,911,371 148 341EURPAR19,64
NP I PoOEngie Sp ADR22.7. 16:44:02--23,301,308 384USDPNK23,00
NP I PoOEntergy22.7. 16:44:3087,8287,8787,850,94310 097USDNYQ87,03
NP I PoOEVN22.7. 15:09:3324,1524,2024,150,4224 415EURVIE24,05
NP I PoOFirstEnergy Corp22.7. 16:45:0141,3541,3741,360,68932 415USDNYQ41,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,00
NP I PoOFortis- ------CADTOR65,86
NP I PoOFortum Oyj22.7. 15:48:3116,1516,1616,161,38651 222EURHEL15,94
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,70
NP I PoOGas Natural- ------EURMCE27,30
NP I PoOGenie Energy22.7. 16:42:3520,8121,0220,83-1,2127 672USDNYQ21,08
NP I PoOHawaiian Elec22.7. 16:44:0811,0311,0411,041,28278 439USDNYQ10,90
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt22.7. 15:40:17--0,8414,641USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils22.7. 16:42:39123,83124,23124,070,7813 693USDNYQ123,11
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,76
NP I PoOIDACORP22.7. 16:44:12123,16123,45123,391,7958 579USDNYQ121,22
NP I PoOJersey22.7. 11:56:004,604,904,791,912 122GBPLSE4,75
NP I PoOKogeneracja22.7. 16:41:0763,1063,2063,201,123 694PLNWSE62,50
NP I PoOMainova AG17.7. 10:32:02342,00370,00346,00-0,5843EURFRA346,00
NP I PoOMDU Res Group22.7. 16:44:0017,3717,3817,380,72203 002USDNYQ17,25
NP I PoOMGE Energy22.7. 16:38:0488,2288,6988,692,0934 473USDNSQ86,87
NP I PoOMiddlesex Water22.7. 16:44:2355,0955,4455,131,5641 039USDNSQ54,28
NP I PoOMVV Energie22.7. 11:04:1530,0030,3030,000,00358EURGER30,20
NP I PoONatl Grid Rg22.7. 16:44:3610,8010,8110,800,653 144 759GBPLSE10,73
NP I PoONextEra Energy22.7. 16:44:3676,6676,6976,690,681 269 976USDNYQ76,17
NP I PoONiSource22.7. 16:44:2641,9541,9641,960,58578 730USDNYQ41,72
NP I PoONorthern Electrc Preferred Stock22.7. 16:37:421,291,321,31-0,0483 520GBPLSE1,31
NP I PoONRG Energy22.7. 16:44:53151,94152,20152,18-0,09608 210USDNYQ152,31
NP I PoOOGE Energy Corp22.7. 16:44:1745,5645,6445,601,06173 629USDNYQ45,12
NP I PoOOneok Inc22.7. 16:44:3380,3280,4180,37-0,02557 991USDNYQ80,38
NP I PoOOrmat Tech22.7. 16:45:0090,2890,4390,420,9270 011USDNYQ89,60
NP I PoOOtter Tail22.7. 16:42:2678,6878,8878,761,5230 137USDNSQ77,58
NP I PoOPEP22.7. 16:43:2258,8059,4059,00-0,674 251PLNWSE59,40
NP I PoOPG E22.7. 16:44:2713,6813,6913,692,283 616 325USDNYQ13,38
NP I PoOPinnacle West22.7. 16:44:1294,0394,2594,181,1190 949USDNYQ93,15
NP I PoOPlambck Neu Enrg22.7. 15:59:1315,0015,0415,020,1329 803EURGER15,00
NP I PoOPNM Resources22.7. 16:44:5657,2857,2957,29-0,13193 895USDNYQ57,36
NP I PoOPolska Grupa Energetyczna22.7. 16:44:4712,1412,1512,14-0,161 491 752PLNWSE12,16
NP I PoOPortland Gen Ele22.7. 16:44:3141,0941,1341,131,03209 786USDNYQ40,71
NP I PoOPPL22.7. 16:44:3136,5036,5136,510,86879 439USDNYQ36,20
NP I PoOPublic Power22.7. 16:25:0314,1414,1514,14-0,21211 088EURATH14,17
NP I PoOPublic Srvce Ent22.7. 16:44:3685,1085,1885,100,82393 301USDNYQ84,41
NP I PoORed Electrica- ------EURMCE17,81
NP I PoOREN22.7. 16:41:053,263,263,262,84395 526EURLIS3,17
NP I PoORubis22.7. 16:43:4528,4628,5028,48-0,3519 900EURPAR28,58
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt22.7. 16:35:53--44,181,871 891USDPNK43,37
NP I PoOSempra Energy22.7. 16:44:3179,3879,4179,381,03583 544USDNYQ78,57
NP I PoOSevern Trent22.7. 16:43:4627,6927,7127,701,76142 442GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern22.7. 16:44:3195,3095,3295,310,55779 323USDNYQ94,79
NP I PoOSouthwest Gas22.7. 16:43:5679,4279,6679,540,9562 436USDNYQ78,79
NP I PoOSSE22.7. 16:43:5219,6719,6719,671,941 062 232GBPLSE19,29
NP I PoOStar Gas Partner Units22.7. 16:39:5611,8111,9311,901,105 411USDNYQ11,77
NP I PoOSubrbn Propane Units22.7. 16:41:3818,4018,4418,420,886 945USDNYQ18,26
NP I PoOTAURON Pol Energ22.7. 16:44:448,608,618,60-2,161 266 830PLNWSE8,79
NP I PoOTerna- ------EURMIL8,55
NP I PoOTESGAS22.7. 13:15:252,222,262,260,0012 943PLNWSE2,26
NP I PoOThe AES Corp22.7. 16:44:3313,6813,6913,67-0,152 061 278USDNYQ13,69
NP I PoOTokyo Elec Power- ------JPYTYO526,10
NP I PoOTokyo Elec Power Depository Receipt22.7. 15:44:56--3,340,153USDPNK3,45
NP I PoOUGI22.7. 16:44:3037,3037,3337,331,77311 900USDNYQ36,68
NP I PoOUnited Utilities22.7. 16:44:1611,6511,6611,652,19534 902GBPLSE11,40
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,16
NP I PoOVeolia Environ22.7. 16:43:3030,9030,9130,900,91733 796EURPAR30,62
NP I PoOVerbund AG18.7. 11:50:18--1 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR22.7. 16:18:43--15,762,4852USDPNK15,37
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water22.7. 16:44:0231,6231,7731,641,9234 549USDNSQ31,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 16:44:3225,1025,2525,200,4017 231PLNWSE25,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP