Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
11.06.2025 0:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
Taseko Mines (TKO.TO, Toronto)
Závěr k 9.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,23 0,95 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Taseko Mines - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,79
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR162,19
NP I PoOAH Conch Cement Depository Receipt10.6. 23:20:00A--12,60-0,246 130USDPNK12,63
NP I PoOAir Liquide10.6. 17:35:08183,00183,98183,820,57609 734EURPAR182,78
NP I PoOAir Prods & Chem11.6. 0:30:00A--281,880,701 340 859USDNYQ279,92
NP I PoOAkzo Nobel Br Rg10.6. 17:36:3359,8060,6060,523,03434 549EURAEX60,52
NP I PoOAlbemarle11.6. 0:36:40A--64,233,053 021 875USDNYQ62,30
NP I PoOAllegheny Tech11.6. 0:30:00A--82,66-2,273 096 695USDNYQ84,58
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA10.6. 17:35:155,165,225,201,56398 920EURLIS5,12
NP I PoOAMAG10.6. 17:50:0024,3024,7024,70-0,802 443EURVIE24,90
NP I PoOAmer Vanguard11.6. 0:30:00A--4,552,02221 876USDNYQ4,46
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,14
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG10.6. 17:35:2618,9519,2619,091,06172 357EURAEX19,09
NP I PoOAnglesey Mining10.6. 16:35:320,010,010,01-7,60399 843GBPLSE,01
NP I PoOAnglo Amr Sp ADR10.6. 23:20:00A--7,54-1,57582 308USDPNK7,66
NP I PoOAnglo Asian Min10.6. 17:35:181,721,731,723,30154 406GBPLSE1,67
NP I PoOAntofagasta10.6. 17:35:0618,8418,8518,85-0,53474 790GBPLSE18,85
NP I PoOAPERAM10.6. 17:35:2427,0027,4027,340,96127 588EURAEX27,08
NP I PoOAPERAM Depository Receipt9.6. 15:30:08A--30,240,131USDPNK30,20
NP I PoOAptarGroup Inc11.6. 0:30:00A--152,530,61323 524USDNYQ151,60
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER10.6. 18:01:4610,5210,5410,500,00102 959PLNWSE10,50
NP I PoOAriana Res10.6. 17:14:540,010,010,013,46566 914GBPLSE,01
NP I PoOArkema10.6. 17:35:0363,4563,6563,552,83226 222EURPAR63,55
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG10.6. 17:35:0780,1080,2579,90-0,3177 734EURGER80,15
NP I PoOB2Gold- ------CADTOR5,05
NP I PoOBall Corp11.6. 0:30:00A--55,021,462 158 272USDNYQ54,23
NP I PoOBASF10.6. 17:38:4643,4743,4943,492,812 886 224EURGER42,30
NP I PoOBASF AG Depository Receipt10.6. 23:20:00A--12,353,17413 133USDPNK11,97
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.6. 17:22:370,000,000,0013,46137 927 455GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,23
NP I PoOBoryszew10.6. 18:01:426,126,146,120,6639 923PLNWSE6,12
NP I PoOBotswana Diamond10.6. 14:57:080,000,000,00-11,1222 728GBPLSE,00
NP I PoOCabot Corp11.6. 0:30:00A--78,162,01281 606USDNYQ76,62
NP I PoOCanfor- ------CADTOR13,87
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC10.6. 15:44:420,390,400,39-0,0195 887GBPLSE,39
NP I PoOCarpenter Tech11.6. 0:30:00A--245,94-2,82996 033USDNYQ253,08
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR77,90
NP I PoOCenterra Gold- ------CADTOR9,93
NP I PoOCentral Asia10.6. 17:35:181,691,701,69-0,82422 587GBPLSE1,69
NP I PoOCentury Aluminum11.6. 0:28:30A--20,09-0,701 132 799USDNSQ20,12
NP I PoOCF Industries11.6. 0:30:00A--92,13-0,782 215 548USDNYQ92,85
NP I PoOClariant AG10.6. 17:31:069,049,059,044,51901 211CHFVTX9,04
NP I PoOClearwater11.6. 0:30:00A--28,95-0,58116 014USDNYQ29,12
NP I PoOCoeur d Alene11.6. 0:30:00A--9,23-0,9715 074 841USDNYQ9,32
NP I PoOCOGNOR10.6. 18:01:467,237,327,403,57119 493PLNWSE7,14
NP I PoOCommercial Metal11.6. 0:30:00A--50,670,041 037 559USDNYQ50,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl11.6. 0:30:00A--19,66-3,10473 393USDNYQ20,29
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 725,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg10.6. 17:35:2431,5131,5331,522,24277 954GBPLSE31,52
NP I PoOCVW Cleantech Rg- ------CADCVE,94
NP I PoODelignit10.6. 17:20:292,402,522,402,5614 466EURGER2,46
NP I PoODundee Prec- ------CADTOR20,54
NP I PoOEagle Matls11.6. 0:30:00A--203,550,82377 438USDNYQ201,89
NP I PoOEastman Chem11.6. 0:30:00A--81,271,651 417 645USDNYQ79,95
NP I PoOEcolab11.6. 0:30:00A--269,371,131 431 879USDNYQ266,35
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,10
NP I PoOEms-Chemie Hldg10.6. 17:31:06618,50619,50619,002,2310 897CHFSWX605,50
NP I PoOEndeavour- ------CADTOR6,84
NP I PoOEramet10.6. 17:35:0648,4049,5048,620,0022 477EURPAR48,62
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining10.6. 17:16:380,040,040,04-2,884 757 865GBPLSE,04
NP I PoOFerrexpo10.6. 17:35:060,490,490,49-2,01959 451GBPLSE,50
NP I PoOFirst Majestic- ------CADTOR11,41
NP I PoOFMC11.6. 0:30:00A--44,04-0,052 330 638USDNYQ44,06
NP I PoOFortescue Metals- ------AUDASX15,65
NP I PoOFortescue Sp ADR10.6. 23:20:00A--20,52-0,3342 634USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres10.6. 17:35:1624,1024,5024,401,672 369EURPAR24,40
NP I PoOFreeport-McMoRan11.6. 0:30:48A--42,10-0,359 457 537USDNYQ42,34
NP I PoOFresnillo10.6. 17:35:1713,3913,4113,40-2,47690 107GBPLSE13,40
NP I PoOFST Quantum Min- ------CADTOR21,51
NP I PoOFuturefuel11.6. 0:30:00A--3,951,28133 337USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.6. 17:31:064 187,00-4 188,000,349 051CHFVTX4 188,00
NP I PoOGlencore10.6. 17:35:082,902,902,90-0,3819 172 178GBPLSE2,90
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif11.6. 0:30:00A--64,19-1,67360 661USDNYQ65,28
NP I PoOGriffin Mining10.6. 14:57:501,641,651,660,3044 512GBPLSE1,65
NP I PoOH&R Br10.6. 17:06:084,944,984,950,202 413EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining11.6. 0:34:23A--6,18-1,4514 974 848USDNYQ6,22
NP I PoOHeidelbgCement10.6. 17:44:10178,15178,20177,10-1,86351 543EURGER177,10
NP I PoOHochschild Minin10.6. 17:35:272,322,322,32-22,916 413 953GBPLSE3,01
NP I PoOHolcim Ltd10.6. 17:36:27--96,401,861 071 690CHFVTX96,40
NP I PoOHolland Colours10.6. 17:27:40108,00111,00111,000,00169EURAEX111,00
NP I PoOHolmen-A Rg10.6. 18:00:00391,00392,00392,000,00126SEKSTO392,00
NP I PoOHolmen-B Rg10.6. 18:00:00392,40393,40393,600,2585 992SEKSTO392,60
NP I PoOHOTBLOK10.6. 18:01:014,144,264,26-0,23494PLNWSE4,26
NP I PoOHudBay Minerals- ------CADTOR13,38
NP I PoOHuhtamaki Oyj10.6. 17:00:0032,2032,2632,240,81265 115EURHEL31,98
NP I PoOHuntsman Corp11.6. 0:30:00A--12,104,044 889 969USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE1,43
NP I PoOChina Molybdenum- ------HKDHKG6,76
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE21,40
NP I PoOImerys10.6. 17:37:1129,6229,9229,802,1275 343EURPAR29,18
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt10.6. 23:20:00A--8,42-0,60328 080USDPNK8,47
NP I PoOIndust Klabin Depository Receipt10.6. 23:20:00A--6,870,15101USDPNK6,86
NP I PoOIndustrial Nanot3.6. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00A--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag11.6. 0:30:00A--79,331,451 779 019USDNYQ78,20
NP I PoOIntl Paper11.6. 0:30:00A--47,62-0,793 225 451USDNYQ48,00
NP I PoOIntl Tower Hill- ------CADTOR1,31
NP I PoOIzolacja Jarocin10.6. 18:01:463,863,903,905,1275 966PLNWSE3,71
NP I PoOIZOSTAL10.6. 18:01:422,652,682,681,904 044PLNWSE2,63
NP I PoOJames Hardie Depository Receipt11.6. 0:30:00A--27,281,265 816 734USDNYQ26,94
NP I PoOJinshan Gold- ------CADTOR11,97
NP I PoOJohnson Matthey10.6. 17:35:2517,4617,4817,473,13584 222GBPLSE16,94
NP I PoOJSW S.A.10.6. 18:01:4322,6222,6522,701,66137 962PLNWSE22,33
NP I PoOJubilee Platinum10.6. 17:35:070,040,040,04-1,306 980 341GBPLSE,04
NP I PoOK S10.6. 17:44:3115,8515,8715,80-0,88627 999EURGER15,80
NP I PoOK+S AG, Depository Receipt, Xetra10.6. 23:20:00A--9,10-1,4111 135USDPNK9,23
NP I PoOKaiser Aluminum11.6. 0:22:29A--80,000,56156 176USDNSQ78,99
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res10.6. 17:35:253,933,943,94-1,8757 532GBPLSE3,94
NP I PoOKety10.6. 18:01:44888,00890,00892,003,5423 081PLNWSE861,50
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,66
NP I PoOKoppers Hldgs11.6. 0:30:00A--33,261,16114 085USDNYQ32,88
NP I PoOKPPD10.6. 18:01:4327,8028,6028,604,3852PLNWSE28,60
NP I PoOKronos Worldwide11.6. 0:30:00A--6,925,01515 795USDNYQ6,59
NP I PoOLandec Corp10.6. 23:20:00A--6,861,1877 212USDNSQ6,78
NP I PoOLANXESS10.6. 17:35:0227,6027,6627,402,93344 827EURGER26,62
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing10.6. 17:50:0027,0527,2526,900,5644 013EURVIE26,75
NP I PoOLIBET10.6. 18:01:431,351,401,400,00340PLNWSE1,40
NP I PoOLonza Group10.6. 17:34:53576,60576,80576,600,56132 848CHFVTX573,40
NP I PoOLonza Grp Unsp ADR10.6. 23:20:00A--70,210,6024 541USDPNK69,79
NP I PoOLouisiana-Pacifc11.6. 0:30:00A--90,77-1,841 710 924USDNYQ92,47
NP I PoOLundin Gold- ------CADTOR68,42
NP I PoOLundin Min- ------CADTOR14,37
NP I PoOLynas Corp- ------AUDASX9,15
NP I PoOM Marietta Matrl11.6. 0:30:00A--554,33-0,03295 199USDNYQ554,48
NP I PoOMag Silver Corp- ------CADTOR29,49
NP I PoOMATIV HOLDINGS INC11.6. 0:30:00A--6,977,56908 589USDNYQ6,48
NP I PoOMayr-Melnhof10.6. 17:50:0075,2075,4075,000,008 250EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica10.6. 18:01:4426,6026,9026,60-0,75320PLNWSE26,60
NP I PoOMesabi Trust11.6. 0:30:00A--26,55-0,0829 164USDNYQ26,57
NP I PoOMetsa Board -A-10.6. 17:00:005,385,505,34-3,261 960EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.6. 0:30:00A--60,011,28221 395USDNYQ59,25
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic11.6. 0:30:00A--34,08-1,478 515 473USDNYQ34,59
NP I PoOM-Real10.6. 17:00:003,303,313,292,88457 132EURHEL3,20
NP I PoOMyers Industries11.6. 0:30:00A--14,401,19221 363USDNYQ14,23
NP I PoONavigator Company10.6. 17:35:123,333,383,34-0,18491 638EURLIS3,34
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket11.6. 0:30:00A--660,681,88505 394USDNYQ648,50
NP I PoONewmont Mining11.6. 0:35:32A--52,60-1,3510 581 169USDNYQ53,28
NP I PoONine Dragons- ------HKDHKG3,22
NP I PoONorthern Dynasty- ------CADTOR1,72
NP I PoONovaGold Resourc- ------CADTOR6,00
NP I PoONovozymes10.6. 16:59:54483,00483,10483,300,96576 613DKKCPH483,30
NP I PoONucor11.6. 0:34:07A--119,001,751 878 018USDNYQ122,53
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,61
NP I PoOOdlewnie10.6. 18:01:459,309,509,50-1,254 198PLNWSE9,62
NP I PoOOlin Corp11.6. 0:30:00A--21,934,582 076 145USDNYQ20,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,33
NP I PoOOrica- ------AUDASX18,87
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00A--0,000,007 719USDPNK,00
NP I PoOOutokumpu10.6. 17:00:003,453,463,450,23715 296EURHEL3,44
NP I PoOPackaging Corp11.6. 0:33:13A--197,240,33678 088USDNYQ196,59
NP I PoOPan African Res10.6. 17:35:100,470,480,48-0,313 673 913GBPLSE,48
NP I PoOPannErgy10.6. 17:05:19--1 445,000,001 007HUFBUD1 445,00
NP I PoOPearl Gold10.6. 21:55:280,530,630,58-7,26200EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR2,34
NP I PoOPPG Industries11.6. 0:30:00A--115,041,391 933 805USDNYQ113,46
NP I PoOQuaker Chemical11.6. 0:30:00A--120,380,17244 139USDNYQ120,18
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA10.6. 17:35:1310,9611,0611,021,4716 852EURBRU11,02
NP I PoORio Tinto Ltd- ------AUDASX109,60
NP I PoORio Tinto PLC10.6. 17:35:0943,7643,7743,770,331 637 688GBPLSE43,77
NP I PoORobinson9.6. 13:14:311,241,261,200,005 150GBPLSE1,25
NP I PoORocca9.6. 18:00:584,004,204,140,005PLNWSE4,14
NP I PoORopczyce10.6. 18:01:4525,4025,8025,70-0,77625PLNWSE25,90
NP I PoORoyal Gold Inc11.6. 0:36:21A--174,60-1,76410 303USDNSQ176,77
NP I PoORPM Intl11.6. 0:30:00A--115,900,16735 564USDNYQ115,71
NP I PoORuukki Group Oyj10.6. 17:00:000,290,300,290,3543 332EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter10.6. 17:38:2119,9820,0620,060,8089 199EURGER20,06
NP I PoOSanwil10.6. 18:01:451,301,301,300,394 503PLNWSE1,30
NP I PoOSCA10.6. 18:00:00128,15128,20128,151,461 301 566SEKSTO128,15
NP I PoOSctts Miracle Gr11.6. 0:30:00A--64,04-2,031 232 558USDNYQ65,37
NP I PoOSeabridge Gold- ------CADTOR20,04
NP I PoOSealed Air11.6. 0:30:00A--32,950,18784 143USDNYQ32,89
NP I PoOSemapa Sociedade10.6. 17:35:0216,2616,5816,280,2554 040EURLIS16,24
NP I PoOSensient Tech11.6. 0:30:00A--96,44-0,28206 745USDNYQ96,71
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel10.6. 23:20:00A--29,600,00756 056USDNSQ29,60
NP I PoOSika Rg10.6. 17:34:48--221,501,00214 032CHFVTX219,30
NP I PoOSilver Bull Res Rg10.6. 23:20:00A--0,195,5323 785USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,99
NP I PoOSniezka10.6. 18:01:4682,6084,6084,60-1,86305PLNWSE86,20
NP I PoOSolomon Gold10.6. 17:35:220,070,070,070,291 386 908GBPLSE,07
NP I PoOSolvay SA10.6. 17:35:1029,3029,6629,582,49215 884EURBRU29,58
NP I PoOSonoco Products11.6. 0:30:00A--46,021,14706 760USDNYQ45,50
NP I PoOSouthern Copper11.6. 0:30:00A--97,620,71932 708USDNYQ96,93
NP I PoOSSAB10.6. 18:00:0059,9059,9860,121,69928 033SEKSTO60,12
NP I PoOSSAB -B-10.6. 18:00:0059,1659,2259,401,853 021 068SEKSTO59,40
NP I PoOStalprodukt10.6. 18:01:46251,00252,00252,000,40427PLNWSE251,00
NP I PoOSteel Dynamics11.6. 0:16:06A--130,000,131 027 294USDNSQ133,63
NP I PoOStepan11.6. 0:30:00A--56,691,3871 596USDNYQ55,92
NP I PoOSteppe Cement10.6. 16:06:140,190,190,18-4,7654 540GBPLSE,19
NP I PoOStora Enso10.6. 17:00:008,808,818,831,611 374 381EURHEL8,69
NP I PoOStora Enso10.6. 17:00:009,229,489,281,53910EURHEL9,14
NP I PoOStora Enso -A-10.6. 18:00:00--99,800,205 711SEKSTO99,80
NP I PoOStora Enso Depository Receipt10.6. 23:20:00A--10,011,5279 659USDPNK9,86
NP I PoOStora Enso -R-10.6. 18:00:0096,4596,5596,851,63308 468SEKSTO96,85
NP I PoOStratex Intl10.6. 17:29:270,000,000,006,676 455 559GBPLSE,00
NP I PoOSunCoke Energy11.6. 0:30:00A--8,33-0,24576 919USDNYQ8,35
NP I PoOSunrise Diamonds9.6. 16:57:540,000,000,000,0025 204 781GBPLSE,00
NP I PoOSvenska Cellulosa A10.6. 18:00:00128,00128,40128,001,599 196SEKSTO126,00
NP I PoOSymrise AG10.6. 17:35:10104,35104,45104,100,73201 326EURGER104,10
NP I PoOSynthomer Rg10.6. 17:35:211,191,191,193,84315 245GBPLSE1,19
NP I PoOSZAR10.6. 18:01:010,080,090,090,005 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,23
NP I PoOTata Steel Depository Receipt10.6. 13:25:0717,6018,9018,35-1,3418USDLIB18,35
NP I PoOTeck Cominco- ------CADTOR53,45
NP I PoOTeck Cominco- ------CADTOR53,37
NP I PoOTernium Depository Receipt11.6. 0:30:00A--29,561,51150 761USDNYQ29,12
NP I PoOTessenderlo10.6. 17:35:2525,9026,2526,201,3514 626EURBRU26,20
NP I PoOThyssenKrupp10.6. 17:44:088,418,428,40-0,022 913 603EURGER8,41
NP I PoOTiger Resource10.6. 17:03:560,000,000,005,4578 729 245GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp11.6. 0:30:00A--8,680,3588 004USDNYQ8,65
NP I PoOUmicore10.6. 17:39:2511,9012,0012,0017,192 170 017EURBRU12,00
NP I PoOUPM-Kymmene Oyj10.6. 17:00:0024,0624,0824,130,84819 705EURHEL24,13
NP I PoOUS Steel11.6. 0:30:00A--53,891,414 518 659USDNYQ53,14
NP I PoOUsiminas Depository Receipt10.6. 23:20:00A--0,95-1,5512 572USDPNK,97
NP I PoOVicat10.6. 17:35:0356,0057,4056,40-2,4238 999EURPAR56,40
NP I PoOVictrex PLC10.6. 17:35:008,068,088,072,41243 943GBPLSE7,88
NP I PoOVidrala SA- ------EURMCE98,70
NP I PoOvoestalpine9.6. 9:02:38--551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials11.6. 0:30:00A--265,10-0,34694 079USDNYQ266,00
NP I PoOWacker Chemie10.6. 17:35:1465,3065,4065,101,96102 097EURGER65,10
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.6. 0:30:00A--79,815,081 714 154USDNYQ75,95
NP I PoOWEYERHAEUSER11.6. 0:32:59A--28,002,113 443 892USDNYQ27,01
NP I PoOWheaton Precious Rg- ------CADTOR121,96
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt10.6. 23:20:00A--18,10-0,9110 473USDPNK18,27
NP I PoOZ A Pulawy10.6. 18:01:4251,0051,8052,000,391 547PLNWSE52,00
NP I PoOZ Ch Police10.6. 18:01:458,949,109,100,00265PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,002,08200PLNWSE47,40
NP I PoOZaklady Azotowe10.6. 18:01:4623,7223,9023,60-1,2667 792PLNWSE23,90
NP I PoOZREMB10.6. 18:01:467,207,297,290,5549 898PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP