Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB10441045-0,19
PKN78,7578,77-7,61
Msft530530,30,20
Nokia3,5593,5630,08
IBM235,91236,40,58
Mercedes-Benz Group AG52,0852,1-0,29
PFE24,6624,670,08
13.08.2025 12:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 15:22:20
Telecom Italia Preferred Stock (TLITn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4596 1,76 0,01 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telecom Italia Preferred Stock - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom12.8. 16:51:361,591,611,610,3120 423EURGER1,61
NP I PoOAdvanced Info Sv Depository Receipt12.8. 15:30:02P--9,15-7,674USDPNK9,15
NP I PoOAmerican Tower13.8. 11:10:42P203,56207,10204,620,002USDNYQ204,62
NP I PoOAT&T13.8. 12:32:01P28,4928,5028,490,042 681USDNYQ28,48
NP I PoOBCE- ------CADTOR33,77
NP I PoOBCE 1st CRP-Z- ------CADTOR19,89
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,85
NP I PoOBCE CCRP -AC- ------CADTOR19,33
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,90
NP I PoOBT Group13.8. 12:31:002,112,112,110,491 101 348GBPLSE2,10
NP I PoOBudget Telecom13.8. 11:09:005,385,465,480,003 459EURPAR5,48
NP I PoOConvisual12.8. 17:15:060,420,480,43-4,44860EURGER,45
NP I PoODeutsche Telekom13.8. 11:26:56740,00742,20743,701,742CZKPSE-KOBOS731,00
NP I PoODeutsche Telekom Depository Receipt12.8. 23:20:00P--35,542,07252 712USDPNK35,54
NP I PoODrillisch13.8. 12:18:1218,5418,5818,560,0010 591EURGER18,56
NP I PoOEASYCALL.PL13.8. 9:37:247,007,107,05-1,40283PLNWSE7,15
NP I PoOEcotel Commnctn12.8. 9:02:0212,8013,2012,70-2,3121EURGER13,00
NP I PoOElisa Corp13.8. 11:35:2244,3044,3644,320,5016 353EURHEL44,10
NP I PoOHellenic Telecom13.8. 12:26:3916,1416,1616,16-0,1992 810EURATH16,19
NP I PoOHellenic Telecom Depository Receipt12.8. 23:20:00P--9,39-0,21695USDPNK9,39
NP I PoOChina Mobile- ------HKDHKG86,90
NP I PoOChina Telecom- ------HKDHKG6,06
NP I PoOChorus Depository Receipt12.8. 23:20:00P--27,10-1,461 179USDPNK27,10
NP I PoOIDT13.8. 2:04:00P61,2862,1761,280,00150 559USDNYQ61,28
NP I PoOKPN13.8. 12:27:453,973,983,980,40422 172EURAEX3,96
NP I PoOKPN Depository Receipt12.8. 23:20:00P--4,58-0,43938 979USDPNK4,58
NP I PoOMagyar Telekom13.8. 12:29:231 876,001 880,001 880,000,32197 873HUFBUD1 874,00
NP I PoOMobistar SA13.8. 11:15:0518,4018,5018,40-0,54181EURBRU18,50
NP I PoOOrange13.8. 12:31:0714,2314,2414,230,92472 733EURPAR14,10
NP I PoOOrange Polska13.8. 12:31:378,578,578,57-0,33283 857PLNWSE8,60
NP I PoOPortugal Telecom13.8. 12:21:250,060,070,060,312 141 563EURLIS,06
NP I PoOProximus SA13.8. 12:30:147,117,127,120,0775 528EURBRU7,11
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange13.8. 10:53:010,920,940,920,8714 708EURGER,92
NP I PoORogers Comm CV-A- ------CADTOR49,94
NP I PoORogers Coms- ------CADTOR47,05
NP I PoOSftbnk Unsp ADR12.8. 23:20:00P--50,587,371 022 796USDPNK50,58
NP I PoOShenandoah Tel13.8. 11:06:04P9,1614,1013,012,042USDNSQ12,75
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information12.8. 23:20:00P--30,590,10172 311USDPNK30,59
NP I PoOSOFTBANK- ------JPYTYO14 825,00
NP I PoOSonaecom13.8. 11:07:312,722,822,880,708EURLIS2,86
NP I PoOSwisscom13.8. 12:30:48582,00582,50582,000,005 750CHFVTX582,00
NP I PoOTELE - POLSKA12.8. 18:01:27104,50107,50107,500,002PLNWSE107,50
NP I PoOTele2 -B-13.8. 12:31:27158,15158,25158,200,67535 597SEKSTO157,15
NP I PoOTelecom Italia- ------EURMIL,45
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,45
NP I PoOTelefonica- ------EURMCE4,69
NP I PoOTelekom Austria13.8. 12:26:039,439,449,431,4027 030EURVIE9,30
NP I PoOTelenor- ------NOKOSL161,30
NP I PoOTelephone & Data13.8. 2:04:00P38,9546,0038,950,002 846 930USDNYQ38,95
NP I PoOTelestrada13.8. 9:22:2120,8021,6021,603,855PLNWSE20,80
NP I PoOTelia Unsp ADR12.8. 23:20:00P--7,200,9875 651USDPNK7,20
NP I PoOTeliaSonera13.8. 12:29:2134,5034,5234,520,06808 372SEKSTO34,50
NP I PoOTELUS- ------CADTOR22,13
NP I PoOTelus Non-Cdn- ------CADTOR22,13
NP I PoOUnima 2000 Syst13.8. 11:15:318,428,548,54-0,2333PLNWSE8,56
NP I PoOVerizon Comms13.8. 12:27:20P43,3043,3843,330,183 449USDNYQ43,25
NP I PoOVodafone Group13.8. 12:29:350,860,860,860,434 104 238GBPLSE,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP