Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611881,11
KB108810890,37
PKN131,86131,91,51
Msft374,06374,120,36
Nokia7,237,242,38
IBM243,42243,571,21
Mercedes-Benz Group AG52,3852,411,41
PFE27,2927,31,22
25.03.2026 15:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:34:24
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,76 0,59 0,27 20 875 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.3. 15:33:153,073,083,07-1,6071 742USDNSQ3,12
NP I PoOAbercrombie25.3. 15:33:2488,5088,6488,53-0,35157 490USDNYQ88,84
NP I PoOAmazon com Inc25.3. 15:34:50212,22212,24212,272,4310 197 467USDNSQ207,24
NP I PoOAsos PLC25.3. 15:32:532,392,412,3912,85603 982GBPLSE2,12
NP I PoOBest Buy25.3. 15:34:4760,8360,8960,86-1,39522 757USDNYQ61,71
NP I PoOBuckle Inc25.3. 15:33:1050,1750,4250,220,3033 100USDNYQ50,07
NP I PoOCarphone Ware25.3. 15:33:251,331,331,331,53906 374GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR181,56
NP I PoOCdn Tire Corp- ------CADTOR214,50
NP I PoOCiti Trends25.3. 15:34:0044,6845,6645,171,219 332USDNSQ44,63
NP I PoODelko25.3. 15:25:086,186,206,20-0,323 038PLNWSE6,22
NP I PoODicks Sporting25.3. 15:34:37192,79193,39193,03-0,38100 848USDNYQ193,77
NP I PoOD'Ieteren25.3. 15:34:43158,20158,50158,200,4421 827EURBRU157,50
NP I PoODillard's25.3. 15:34:15556,12564,59560,50-1,2023 754USDNYQ567,32
NP I PoODollar General25.3. 15:34:56117,89118,07118,070,16627 039USDNYQ117,88
NP I PoODollar Tree25.3. 15:34:33106,80107,02106,940,38217 561USDNSQ106,53
NP I PoODufry25.3. 15:34:2147,6047,6847,581,3275 844CHFSWX46,96
NP I PoOE-KIOSK25.3. 15:00:000,550,750,66-12,673 126PLNWSE,75
NP I PoOENEL/DZB 26- -99,55101,55-0,03-EURFRA99,52
NP I PoOExpedia25.3. 15:34:38242,72243,21242,972,52356 263USDNSQ236,99
NP I PoOFAST RETAILING Depository Receipt25.3. 15:29:53--39,240,316 507USDPNK39,12
NP I PoOFielmann25.3. 15:27:5843,4043,5043,451,1649 331EURGER42,95
NP I PoOFive Below Inc25.3. 15:34:25234,29234,82234,561,50158 971USDNSQ231,09
NP I PoOGamestop25.3. 15:34:5122,9322,9522,930,532 288 026USDNYQ22,81
NP I PoOGap Inc25.3. 15:34:4925,4725,4825,48-0,041 243 313USDNYQ25,49
NP I PoOGEMZ Crp25.3. 15:25:28--0,000,001 000 911USDPNK,00
NP I PoOGenuine Parts Co25.3. 15:34:47104,19104,39104,191,15203 051USDNYQ103,01
NP I PoOHennes & Mauritz25.3. 15:34:23173,85173,95173,900,99493 266SEKSTO172,20
NP I PoOHennes Unsp ADR25.3. 15:26:32--3,660,6514 823USDPNK3,64
NP I PoOHome Depot25.3. 15:34:48330,24330,40330,40-0,15682 918USDNYQ330,91
NP I PoOHornbach Holding25.3. 15:25:5980,1080,2080,101,2613 367EURGER79,10
NP I PoOHURTIMEX25.3. 9:25:570,170,190,190,00291PLNWSE,19
NP I PoOChildren's Place25.3. 15:32:243,553,573,561,7124 648USDNSQ3,50
NP I PoOINBOOK25.3. 15:20:380,470,490,476,56148 928PLNWSE,44
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape25.3. 15:33:137,987,997,991,0897 324GBPLSE7,90
NP I PoOInter Cars25.3. 15:31:54653,00658,00653,000,466 123PLNWSE650,00
NP I PoOIntersport Pols25.3. 14:18:450,390,390,39-1,532 211PLNWSE,39
NP I PoOJD Sports Fsn Rg25.3. 15:34:200,690,690,692,083 210 875GBPLSE,67
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,28
NP I PoOKering SA25.3. 15:34:47251,95252,10252,001,63135 481EURPAR247,95
NP I PoOKering SA Unsp ADR25.3. 15:34:23--29,101,8230 147USDPNK28,58
NP I PoOKingfisher25.3. 15:34:572,902,902,900,241 645 509GBPLSE2,90
NP I PoOKingfisher Sp ADR25.3. 15:28:52--7,770,4423 808USDPNK7,72
NP I PoOKohl's25.3. 15:34:4912,5212,5612,561,70593 082USDNYQ12,35
NP I PoOKomputronik25.3. 14:50:166,186,306,300,004 466PLNWSE6,30
NP I PoOLKQ Corp25.3. 15:34:3329,2029,2329,210,10261 703USDNSQ29,18
NP I PoOLowe's25.3. 15:34:33235,27235,68235,400,41498 482USDNYQ234,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's25.3. 15:34:5018,7518,7618,762,071 219 644USDNYQ18,38
NP I PoOMarineMax25.3. 15:33:4726,1826,3926,400,3425 873USDNYQ26,31
NP I PoOMarks & Spencer25.3. 15:34:183,323,323,32-0,571 317 511GBPLSE3,34
NP I PoOMothercare25.3. 13:33:160,010,020,0226,62260 022GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc25.3. 15:34:5092,1092,1192,111,305 878 984USDNSQ90,92
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT25.3. 15:33:17121,90122,00121,951,29178 792GBPLSE120,40
NP I PoOOcado Group25.3. 15:34:231,911,911,911,65806 630GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.3. 15:29:332,262,322,290,444 011USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.3. 15:33:5418,5418,6118,610,8188 656USDNSQ18,46
NP I PoORoss Stores25.3. 15:34:48215,49215,77215,57-0,11654 980USDNSQ215,80
NP I PoOSally B25.3. 15:34:4813,9313,9513,940,94112 591USDNYQ13,81
NP I PoOSherwin-Williams25.3. 15:34:28316,86317,25317,131,09150 895USDNYQ313,70
NP I PoOSignet Jewel25.3. 15:34:3189,0789,4789,340,7676 901USDNYQ88,67
NP I PoOSports Direct25.3. 15:33:436,446,456,441,9837 279GBPLSE6,32
NP I PoOTakkt25.3. 15:29:412,472,502,503,101 868EURGER2,42
NP I PoOTarget25.3. 15:34:48114,98115,12115,06-0,75739 038USDNYQ115,92
NP I PoOTJX Cos Inc25.3. 15:34:45158,33158,45158,390,01789 734USDNYQ158,38
NP I PoOTractor Supply25.3. 15:34:2445,7445,7945,760,59667 581USDNSQ45,49
NP I PoOTripAdvisor Ord Shs When Issued25.3. 15:34:439,699,709,70-0,21539 579USDNSQ9,72
NP I PoOUlta Salon25.3. 15:34:58524,99526,87525,932,08165 289USDNSQ515,22
NP I PoOUNITEDLABELS25.3. 15:13:511,081,151,08-6,902 001EURGER1,16
NP I PoOUrban Outfitters25.3. 15:34:4962,6962,8462,771,74234 646USDNSQ61,69
NP I PoOZumiez25.3. 15:34:0322,1222,2922,291,9215 205USDNSQ21,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP