Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,3398,312,38
Nokia6,3826,4521,48
IBM237,77237,933,72
Mercedes-Benz Group AG58,9958,850,10
PFE27,0127,02-0,46
25.02.2026 20:44:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 20:44:0073,6673,7473,70-0,3191 662USDNYQ73,93
NP I PoOAmercan Water25.2. 20:43:23133,38133,45133,44-0,47755 906USDNYQ134,08
NP I PoOAmeren25.2. 20:43:11111,51111,55111,530,23697 101USDNYQ111,27
NP I PoOAQUA25.2. 17:59:2510,8011,5010,80-5,261 076PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 20:43:27182,31182,36182,340,18431 211USDNYQ182,02
NP I PoOAvista25.2. 20:43:0540,4640,4840,47-5,11716 720USDNYQ42,65
NP I PoOBedzin25.2. 18:00:0521,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 17:30:17-149,80149,202,6867 243CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 20:43:3473,5273,5573,52-0,27291 629USDNYQ73,72
NP I PoOBrookfield Infr25.2. 20:42:3239,4939,5239,480,85347 979USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 20:43:2846,3046,3646,29-0,1785 634USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 20:43:2043,4043,4143,411,434 021 564USDNYQ42,80
NP I PoOCentrica25.2. 17:35:271,961,971,962,9110 040 882GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 20:43:5476,7276,7476,73-0,071 294 686USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 20:40:3938,0638,1738,102,1728 946USDNSQ37,29
NP I PoOConsol Edison25.2. 20:43:54111,16111,20111,190,161 381 356USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 20:43:5563,5563,5763,56-0,282 221 398USDNYQ63,74
NP I PoODrax Grp25.2. 17:35:028,828,838,831,03752 835GBPLSE8,74
NP I PoODTE Energy25.2. 20:43:36146,26146,29146,280,13503 023USDNYQ146,09
NP I PoODuke Energy25.2. 20:43:11128,79128,84128,830,292 078 154USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 20:42:25--22,993,2168 713USDPNK22,27
NP I PoOEdison Intl25.2. 20:43:4975,3575,3875,360,161 167 050USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 17:35:02217,00220,00219,000,00540EURPAR219,00
NP I PoOElia System Op25.2. 17:38:27137,60139,80137,801,32124 440EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 18:00:0423,2023,3223,340,52207 638PLNWSE23,22
NP I PoOENEFI AM25.2. 16:47:32--239,00-0,831 422HUFBUD239,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 20:43:24--11,782,79400 026USDPNK11,46
NP I PoOEnergia De Port25.2. 17:35:034,434,494,491,4918 757 895EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 17:35:0627,4527,5627,542,086 200 089EURPAR26,98
NP I PoOEngie Sp ADR25.2. 20:41:00--32,983,29103 315USDPNK31,93
NP I PoOEntergy25.2. 20:43:49106,52106,55106,531,261 132 205USDNYQ105,20
NP I PoOEVN25.2. 17:50:0129,3029,4529,30-0,3462 908EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 20:43:5950,7450,7550,750,211 472 656USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 17:00:0019,8619,8819,901,691 821 105EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 20:35:1514,4714,6314,541,8221 855USDNYQ14,28
NP I PoOHawaiian Elec25.2. 20:43:5015,7115,7315,720,26699 588USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt25.2. 17:26:00--0,92-3,16767USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 20:40:31133,59134,21133,59-1,0849 659USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 20:42:12142,69142,86142,70-0,39190 295USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,634,674,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 18:00:0676,1076,2076,20-0,782 575PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 20:43:2920,3720,3820,380,39702 577USDNYQ20,30
NP I PoOMGE Energy25.2. 20:42:2981,0481,3881,38-1,4345 180USDNSQ82,56
NP I PoOMiddlesex Water25.2. 20:41:2553,9854,5554,27-0,3947 719USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 17:35:1513,8813,8913,881,097 296 965GBPLSE13,73
NP I PoONextEra Energy25.2. 20:44:0195,1895,1995,18-0,524 443 953USDNYQ95,68
NP I PoONiSource25.2. 20:43:3446,7246,7346,730,673 079 584USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 17:03:451,341,361,35-0,0354 100GBPLSE1,35
NP I PoONRG Energy25.2. 20:44:02184,47184,76184,610,321 436 008USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 20:42:5948,3748,3948,38-0,02426 932USDNYQ48,39
NP I PoOOneok Inc25.2. 20:43:1882,5082,5482,50-0,474 332 441USDNYQ82,89
NP I PoOOrmat Tech25.2. 20:43:23116,90117,25116,890,90279 612USDNYQ115,85
NP I PoOOtter Tail25.2. 20:41:2785,1985,4085,19-1,13245 470USDNSQ86,16
NP I PoOPEP25.2. 18:00:0751,4051,6051,00-3,4110 494PLNWSE52,80
NP I PoOPG E25.2. 20:44:0018,6618,6718,670,036 424 818USDNYQ18,66
NP I PoOPinnacle West25.2. 20:43:3699,2599,4199,32-0,73735 210USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 17:35:228,658,628,62-0,8123 190EURGER8,69
NP I PoOPNM Resources25.2. 20:41:4459,3059,3159,300,33316 125USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 18:00:0510,2810,3010,30-0,342 777 592PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 20:42:0853,3853,4153,39-0,14378 152USDNYQ53,46
NP I PoOPPL25.2. 20:44:0138,3438,3538,350,596 209 813USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 20:43:4386,5786,6086,570,381 375 302USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 17:38:203,793,833,820,00424 613EURLIS3,82
NP I PoORubis25.2. 17:35:0035,5036,0035,78-0,72143 705EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 20:43:24--64,503,371 751 965USDPNK62,40
NP I PoOSempra Energy25.2. 20:43:4794,5194,5494,530,602 411 473USDNYQ93,97
NP I PoOSevern Trent25.2. 17:35:1032,0532,0732,060,12429 045GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 20:43:5895,6295,6395,62-0,202 185 752USDNYQ95,81
NP I PoOSouthwest Gas25.2. 20:43:1287,3987,7687,58-0,48700 059USDNYQ88,00
NP I PoOSSE25.2. 17:35:2626,8526,8726,862,791 860 402GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 19:43:3212,9613,0513,020,3521 630USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 20:37:1420,1120,2320,17-0,2565 646USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 18:00:0711,1911,2211,271,902 231 995PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 18:00:061,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 20:43:5816,4016,4116,400,804 124 196USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 17:57:14--4,522,61224USDPNK4,40
NP I PoOUGI25.2. 20:43:2537,1937,2037,20-0,65617 800USDNYQ37,44
NP I PoOUnited Utilities25.2. 17:35:0913,7313,7413,740,48664 700GBPLSE13,67
NP I PoOVeolia Environ25.2. 17:36:4535,1035,5035,360,802 347 997EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 18:12:28--14,02-2,47996USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 20:38:1333,1633,2133,130,5837 686USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 18:00:0618,6218,6418,620,111 893PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 17:45:003 930,631,933 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 681,5125.02.2026
Warsaw SE WIG Indexvypsat25.2. 17:15:00127 740,991,47125 892,5524.02.2026
Zdroj: BCPP