Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB1085-0,28
PKN158,1158,14-0,30
Msft492,11492,27-1,51
Nokia8,9548,966-2,31
IBM230,96231,12-1,61
Mercedes-Benz Group AG47,8747,885-0,47
PFE28,0628,07-1,41
08.09.2026 16:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 16:15:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 397,00 1,01 14,00 152 875 157
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water8.9. 16:13:1388,5089,2088,85-0,464 388USDNYQ88,53
NP I PoOAmercan Water8.9. 16:13:58141,47141,55141,510,57213 150USDNYQ140,70
NP I PoOAmeren8.9. 16:13:59106,77106,90106,810,32106 462USDNYQ106,47
NP I PoOAQUA8.9. 10:08:2013,0013,1012,900,784PLNWSE12,80
NP I PoOAtco- ------CADTOR72,78
NP I PoOAtmos Energy8.9. 16:13:34168,51168,75168,520,6641 748USDNYQ167,56
NP I PoOAvista8.9. 16:13:2937,7537,8037,780,5532 400USDNYQ37,55
NP I PoOBedzin8.9. 15:24:3119,5019,9419,50-2,3086PLNWSE19,96
NP I PoOBKW8.9. 16:12:15126,60126,80126,700,8010 399CHFSWX125,70
NP I PoOBlack Hills Corp8.9. 16:13:3274,1874,3174,251,4125 251USDNYQ73,21
NP I PoOBrookfield Infr8.9. 16:14:0036,9737,0636,98-0,3126 660USDNYQ37,13
NP I PoOBurgenland Hldg8.9. 13:30:29-84,5085,001,8042EURVIE83,50
NP I PoOCal Water Svc8.9. 16:13:3150,0550,2850,170,2615 374USDNYQ50,03
NP I PoOCdn Utilities- ------CADTOR50,91
NP I PoOCenterPnt Energy8.9. 16:13:5940,0740,0840,071,01230 760USDNYQ39,67
NP I PoOCentrica8.9. 16:13:041,521,521,52-0,692 442 056GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy8.9. 16:14:0068,9869,0368,970,76160 630USDNYQ68,46
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co8.9. 16:13:3229,0129,2129,11-0,893 783USDNSQ29,28
NP I PoOConsol Edison8.9. 16:14:00108,39108,48108,461,07199 844USDNYQ107,29
NP I PoOČEZ8.9. 16:15:05-1 397,001 397,001,01109 800CZKPSE-KOBOS1 383,00
NP I PoODominion Resourc8.9. 16:14:0066,4466,4666,430,90357 027USDNYQ65,84
NP I PoODrax Grp8.9. 16:12:238,058,068,050,1764 058GBPLSE8,04
NP I PoODTE Energy8.9. 16:14:00137,11137,49137,300,9077 948USDNYQ136,08
NP I PoODuke Energy8.9. 16:13:33121,04121,09121,070,68468 892USDNYQ120,22
NP I PoOE.ON8.9. 15:27:43--424,00-1,6526CZKPSE-KOBOS424,00
NP I PoOE.ON Depository Receipt8.9. 16:11:52--20,360,428 442USDPNK20,27
NP I PoOEdison Intl8.9. 16:13:5958,6858,7158,643,29808 146USDNYQ56,77
NP I PoOELEC STRASBOURG8.9. 16:08:48156,40156,80156,800,771 471EURPAR155,60
NP I PoOElia System Op8.9. 16:11:33119,10119,30119,20-1,009 238EURBRU120,40
NP I PoOEmera- ------CADTOR69,73
NP I PoOEnagas- ------EURMCE16,55
NP I PoOEndesa- ------EURMCE41,43
NP I PoOENEA8.9. 16:13:2422,2622,3422,287,74835 257PLNWSE20,68
NP I PoOENEFI AM3.9. 9:05:08214,00220,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL9,00
NP I PoOEnel SpA, Depository Receipt, Xetra8.9. 16:12:52--10,37-1,1522 846USDPNK10,48
NP I PoOEnergia De Port8.9. 16:12:094,724,734,720,702 676 915EURLIS4,69
NP I PoOEnergie B Wurtt8.9. 15:39:5068,6069,8068,60-0,5843EURGER69,40
NP I PoOEngie8.9. 16:12:5724,0624,0724,06-0,50727 348EURPAR24,18
NP I PoOEngie Sp ADR8.9. 16:13:13--27,920,3819 077USDPNK27,82
NP I PoOEntergy8.9. 16:14:00108,37108,46108,391,08211 881USDNYQ107,27
NP I PoOEVN8.9. 16:06:3329,3529,4529,401,7327 180EURVIE28,90
NP I PoOFirstEnergy Corp8.9. 16:13:5946,8846,8946,880,25390 610USDNYQ46,77
NP I PoOFortis- ------CADTOR76,47
NP I PoOFortum Oyj8.9. 15:18:4421,2221,2421,230,09245 831EURHEL21,21
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy8.9. 16:12:0215,1015,7515,27-0,553 275USDNYQ15,51
NP I PoOHawaiian Elec8.9. 16:13:5210,8910,9010,90-1,71234 213USDNYQ11,09
NP I PoOHera- ------EURMIL3,72
NP I PoOHK & China Gas Depository Receipt8.9. 16:06:29--0,911,29282USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChesapeake Utils8.9. 16:13:35132,91133,19133,010,2639 374USDNYQ132,66
NP I PoOChina Water- ------HKDHKG4,44
NP I PoOIberdrola SA- ------EURMCE19,83
NP I PoOIDACORP8.9. 16:13:56137,27137,53137,391,2533 052USDNYQ135,70
NP I PoOJersey8.9. 13:49:244,304,504,35-2,221 232GBPLSE4,40
NP I PoOKogeneracja8.9. 16:11:1170,8071,3070,80-0,2865 333PLNWSE71,00
NP I PoOMainova AG8.9. 10:24:15378,00402,00380,00-0,5227EURFRA380,00
NP I PoOMDU Res Group8.9. 16:13:5719,8119,8219,821,2577 678USDNYQ19,57
NP I PoOMGE Energy8.9. 16:13:4677,5178,7177,951,237 504USDNSQ77,37
NP I PoOMiddlesex Water8.9. 16:13:5458,0158,4858,130,263 585USDNSQ58,26
NP I PoOMVV Energie7.9. 15:20:1430,20-30,400,00231EURGER30,30
NP I PoONatl Grid Rg8.9. 16:14:0011,4611,4711,47-0,183 219 477GBPLSE11,49
NP I PoONextEra Energy8.9. 16:13:3084,0084,0284,030,68959 351USDNYQ83,43
NP I PoONiSource8.9. 16:13:5941,8641,8841,861,14282 766USDNYQ41,39
NP I PoONorthern Electrc Preferred Stock8.9. 13:56:001,171,211,18-2,627 411GBPLSE1,19
NP I PoONRG Energy8.9. 16:13:34119,09119,18119,200,15261 648USDNYQ119,02
NP I PoOOGE Energy Corp8.9. 16:13:5947,5647,5847,571,45200 083USDNYQ46,92
NP I PoOOneok Inc8.9. 16:13:3497,2497,3897,341,96290 781USDNYQ95,43
NP I PoOOrmat Tech8.9. 16:13:28107,95108,11108,082,3580 035USDNYQ105,45
NP I PoOOtter Tail8.9. 16:13:2789,6890,5789,790,369 805USDNSQ89,79
NP I PoOPEP8.9. 16:11:0155,3055,6055,601,0910 235PLNWSE55,00
NP I PoOPG E8.9. 16:14:0014,6014,6114,592,068 715 608USDNYQ14,30
NP I PoOPinnacle West8.9. 16:14:0098,3198,3698,320,8548 293USDNYQ97,52
NP I PoOPlambck Neu Enrg8.9. 16:09:307,377,397,370,1418 119EURGER7,36
NP I PoOPNM Resources8.9. 16:13:3458,1358,1558,120,2153 862USDNYQ58,00
NP I PoOPolska Grupa Energetyczna8.9. 16:13:5213,6613,6613,673,843 673 083PLNWSE13,17
NP I PoOPortland Gen Ele8.9. 16:13:5749,2949,3549,351,1152 241USDNYQ48,76
NP I PoOPPL8.9. 16:14:0035,4635,4735,470,98529 571USDNYQ35,11
NP I PoOPublic Power8.9. 16:12:0023,9824,0024,00-1,07524 624EURATH24,26
NP I PoOPublic Srvce Ent8.9. 16:14:0074,2974,3374,310,80194 778USDNYQ73,70
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN8.9. 16:09:063,503,513,510,43236 110EURLIS3,49
NP I PoORubis8.9. 16:10:3634,5434,6034,602,19276 881EURPAR33,86
NP I PoORWE8.9. 15:57:27--1 440,00-0,396CZKPSE-KOBOS1 440,00
NP I PoORWE Depository Receipt8.9. 16:13:43--68,901,591 570USDPNK67,84
NP I PoOSempra Energy8.9. 16:14:0085,4685,5485,501,74208 101USDNYQ84,04
NP I PoOSevern Trent8.9. 16:13:0129,3029,3229,32-0,4199 356GBPLSE29,44
NP I PoOSnam Rete Gas- ------EURMIL5,54
NP I PoOSouthern8.9. 16:14:0088,8988,9188,870,92803 049USDNYQ88,11
NP I PoOSouthwest Gas8.9. 16:13:5288,4188,8288,580,7339 875USDNYQ88,06
NP I PoOSSE8.9. 16:13:0323,8323,8523,85-0,71342 295GBPLSE24,02
NP I PoOStar Gas Partner Units8.9. 16:13:4412,7012,8812,871,028 960USDNYQ12,74
NP I PoOSubrbn Propane Units8.9. 16:13:0217,4717,5117,51-0,1421 222USDNYQ17,52
NP I PoOTAURON Pol Energ8.9. 16:13:349,509,519,515,079 645 583PLNWSE9,04
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS8.9. 13:33:311,721,731,730,291 220PLNWSE1,73
NP I PoOThe AES Corp8.9. 16:13:5514,8014,8114,800,10921 649USDNYQ14,79
NP I PoOTokyo Elec Power- ------JPYTYO564,00
NP I PoOTokyo Elec Power Depository Receipt8.9. 16:06:47--3,562,454USDPNK3,47
NP I PoOUGI8.9. 16:13:4938,1838,2038,190,6674 236USDNYQ37,94
NP I PoOUnited Utilities8.9. 16:13:0113,2913,3013,30-0,52345 551GBPLSE13,37
NP I PoOVeolia Environ8.9. 16:13:5431,7731,7831,78-0,41361 651EURPAR31,91
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR8.9. 16:06:48--14,491,081USDPNK14,33
NP I PoOWODKAN8.9. 12:42:486,656,806,807,09203PLNWSE6,35
NP I PoOYork Water8.9. 16:13:5034,0234,1534,090,0013 026USDNSQ34,05
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.9. 16:10:2618,1218,2018,120,783 418PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.9. 16:20:304 461,500,044 459,5807.09.2026
PX Indexvypsat8.9. 16:35:002 804,80-0,462 817,8107.09.2026
Warsaw SE WIG Indexvypsat8.9. 16:20:00156 249,491,06154 616,4907.09.2026
Zdroj: BCPP