Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867868-0,74
KB863,5864-0,17
PKN67,6467,660,89
Msft403,76404,17-0,08
Nokia3,2943,29952,82
IBM181,4182,06-0,04
Mercedes-Benz Group AG74,174,12-0,95
PFE25,3625,38-0,04
19.04.2024 15:23:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 15:22:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
867,50 -0,74 -6,50 44 714 653
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 14:49:29P57,7462,0058,490,001USDNYQ58,49
NP I PoOAm States Water19.4. 2:04:00P60,5074,0067,970,00211 535USDNYQ67,97
NP I PoOAmercan Water19.4. 15:08:58P115,90120,49117,350,00620USDNYQ117,35
NP I PoOAmeren19.4. 15:03:35P70,0073,9772,46-0,0731USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 14:49:27P111,01125,11114,570,0013USDNYQ114,57
NP I PoOAvista19.4. 13:40:38P32,8536,5034,360,001USDNYQ34,36
NP I PoOBedzin19.4. 14:24:3226,0026,5026,00-1,33989PLNWSE26,35
NP I PoOBKW19.4. 15:17:24141,10141,40141,10-0,3510 510CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 13:40:38P51,0252,9952,460,004USDNYQ52,46
NP I PoOBrookfield Infr19.4. 15:07:32P25,0727,3326,470,7221USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 13:30:2073,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 14:49:29P42,0048,0044,900,001USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 14:49:24P27,5828,0727,950,001USDNYQ27,95
NP I PoOCentrica19.4. 15:17:301,301,301,30-0,424 999 903GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 14:49:24P52,6159,9958,480,0096 316USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 2:00:00P20,0025,0524,110,00196 879USDNSQ24,11
NP I PoOConsol Edison19.4. 15:10:09P89,7591,2591,250,39678USDNYQ90,90
NP I PoOČEZ19.4. 15:22:30867,00868,00867,50-0,7451 314CZKPSE-KOBOS874,00
NP I PoODominion Resourc19.4. 15:16:55P48,3048,8848,620,102 960USDNYQ48,57
NP I PoODrax Grp19.4. 15:16:464,854,864,850,17125 495GBPLSE4,84
NP I PoODTE Energy19.4. 14:49:28P105,18108,00106,480,00119USDNYQ106,48
NP I PoODuke Energy19.4. 15:00:52P94,9095,9095,950,022 317USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40309,75313,25310,451,4751CZKPSE-KOBOS305,95
NP I PoOE.ON Depository Receipt18.4. 23:20:00P--13,090,2321 154USDPNK13,09
NP I PoOEdison Intl19.4. 15:00:43P67,4669,0068,220,133 727USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 12:13:07115,00116,50115,00-0,43171EURPAR115,50
NP I PoOElia System Op19.4. 15:17:4691,4591,6091,50-1,4018 478EURBRU92,80
NP I PoOElkop Energy19.4. 14:21:510,290,320,320,6330 221PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 15:15:478,858,878,860,91400 223PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06178,00183,00183,002,811 445HUFBUD178,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra18.4. 23:20:00P--6,180,82541 846USDPNK6,18
NP I PoOEnergia De Port19.4. 15:16:443,623,623,62-0,522 403 022EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 12:54:0664,2066,2064,20-3,02466EURGER66,20
NP I PoOEngie19.4. 15:17:1815,8915,8915,890,411 605 942EURPAR15,82
NP I PoOEngie Sp ADR18.4. 23:20:00P--16,930,21103 065USDPNK16,93
NP I PoOEntergy19.4. 15:17:41P104,65106,99104,650,87672USDNYQ103,75
NP I PoOEVN19.4. 15:16:3627,0027,0527,052,2776 940EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 14:39:54P37,4238,0137,630,001 347USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 14:22:2512,1612,1612,160,91556 888EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 2:04:00P13,1616,2415,370,00112 470USDNYQ15,37
NP I PoOHawaiian Elec19.4. 15:16:48P10,2510,2810,280,6933 711USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt18.4. 23:20:00P--0,70-4,1120 258USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 13:13:00P45,17108,10105,002,4311USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 14:54:57P86,0095,7491,05-1,334USDNYQ92,28
NP I PoOJersey19.4. 10:23:534,304,404,32-1,77341GBPLSE4,35
NP I PoOKogeneracja19.4. 15:07:2051,2051,6051,50-0,393 852PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 13:00:41P20,1223,8923,54-0,2514USDNYQ23,60
NP I PoOMGE Energy19.4. 2:00:00P33,34-75,850,00171 349USDNSQ75,85
NP I PoOMiddlesex Water19.4. 2:00:00P45,1057,8546,640,00105 403USDNSQ46,64
NP I PoOMVV Energie19.4. 11:07:1930,0030,8030,800,00103EURGER30,80
NP I PoONatl Grid Rg19.4. 15:17:4610,3510,3510,350,442 204 671GBPLSE10,30
NP I PoONextEra Energy19.4. 15:17:39P63,6064,3064,300,4510 090USDNYQ64,01
NP I PoONiSource19.4. 14:37:33P26,8727,6427,10-1,09121USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 14:24:171,141,181,170,2916 134GBPLSE1,16
NP I PoONRG Energy19.4. 15:15:01P69,7571,0069,93-0,844 474USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 2:04:00P32,1534,0033,150,001 102 380USDNYQ33,15
NP I PoOOneok Inc19.4. 15:01:58P77,2478,2777,900,03101 854USDNYQ77,88
NP I PoOOrmat Tech19.4. 2:04:00P31,4677,0662,920,00663 371USDNYQ62,92
NP I PoOOtter Tail19.4. 2:00:00P80,0088,3082,290,00137 105USDNSQ82,29
NP I PoOPEP19.4. 11:20:1766,8067,4066,60-1,48341PLNWSE67,60
NP I PoOPG E19.4. 15:10:07P16,4116,5816,50-0,245 196USDNYQ16,54
NP I PoOPinnacle West19.4. 2:04:00P65,6976,5072,970,00817 106USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 13:37:0213,3213,3413,32-0,3010 713EURGER13,36
NP I PoOPNM Resources19.4. 14:49:26P34,6137,0436,390,752USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 15:17:326,246,246,242,063 881 297PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 13:46:08P40,0142,4540,96-1,8718USDNYQ41,74
NP I PoOPPL19.4. 14:58:32P26,3426,7826,49-0,4923USDNYQ26,62
NP I PoOPublic Power19.4. 15:16:4011,0311,0411,041,19552 694EURATH10,91
NP I PoOPublic Srvce Ent19.4. 14:49:27P64,2568,4765,100,0016 339USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 15:12:422,212,222,210,45579 964EURLIS2,20
NP I PoORubis19.4. 15:15:0832,2032,2432,22-1,04101 367EURPAR32,56
NP I PoORWE19.4. 9:50:11808,20818,20816,800,2221CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt19.4. 14:16:16P--34,40-0,2385 091USDPNK34,48
NP I PoOSempra Energy19.4. 14:53:34P68,3669,1868,540,151 259USDNYQ68,44
NP I PoOSevern Trent19.4. 15:16:4424,2124,2324,220,12180 919GBPLSE24,19
NP I PoOSJW19.4. 13:42:36P50,1059,9953,090,001USDNYQ53,09
NP I PoOSouthern19.4. 15:08:27P69,6370,5770,570,0019 895USDNYQ70,57
NP I PoOSouthwest Gas19.4. 2:04:00P60,0080,0073,180,00786 202USDNYQ73,18
NP I PoOSSE19.4. 15:16:4416,3816,3916,39-0,52341 350GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 14:26:21P9,9013,6910,271,382USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 13:41:03P18,3220,5019,030,001USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 15:17:002,982,992,981,954 116 023PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 15:15:163,083,093,09-0,968 940PLNWSE3,12
NP I PoOThe AES Corp19.4. 15:16:26P16,2216,4316,25-0,124 854USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00P--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 14:56:42P23,5024,4723,790,00122USDNYQ23,79
NP I PoOUnited Utilities19.4. 15:16:4410,2510,2610,250,64394 978GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 15:17:4928,7828,8028,790,56546 516EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:441 756,501 806,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00P--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,557,006,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 15:05:58P33,9135,2434,751,431 010USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 15:17:2319,2019,4019,380,413 190PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 15:23:202 057,220,052 056,1618.04.2024
PX Indexvypsat19.4. 15:37:501 550,870,031 550,3418.04.2024
Warsaw SE WIG Indexvypsat19.4. 15:23:0083 086,33-0,1283 189,4618.04.2024
Zdroj: BCPP