Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ911912,50,44
KB787,5788,5-0,25
PKN69,1869,210,22
Msft415,06415,50,00
Nokia3,64753,6535-0,41
IBM167,41680,00
Mercedes-Benz Group AG69,5669,580,35
PFE28,3928,410,00
15.05.2024 10:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
Total SA (TOTF.D, Dusseldorf)
Závěr k 14.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
67,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,91
NP I PoOAker- ------NOKOSL642,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc15.5. 2:00:00P21,8023,9522,550,00250 908USDNSQ22,55
NP I PoOAltaGas- ------CADTOR30,57
NP I PoOAminex15.5. 10:14:080,020,020,02-1,072 091 824GBPLSE,02
NP I PoOAnglo Pacific15.5. 10:14:190,870,870,872,2770 221GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,20
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka15.5. 10:03:2430,5230,6430,48-0,5912 580PLNWSE30,66
NP I PoOBonterra Energy- ------CADTOR5,70
NP I PoOBorders and Sou15.5. 10:10:000,020,020,025,50590 248GBPLSE,02
NP I PoOBP15.5. 10:16:265,055,055,050,501 679 603GBPLSE5,02
NP I PoOBP Preferred Stock15.5. 9:55:101,481,521,500,006 448GBPLSE1,50
NP I PoOBP Preferred Stock14.5. 12:53:031,351,431,38-0,863 750GBPLSE1,39
NP I PoOBP Prudhoe Bay Units15.5. 2:04:01P2,192,382,280,00174 672USDNYQ2,28
NP I PoOCabot Oil15.5. 2:04:00P26,4129,2128,160,004 312 477USDNYQ28,16
NP I PoOCadogan Petrol13.5. 13:50:560,020,030,02-3,3329 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR68,20
NP I PoOCapri Ener Rg15.5. 10:06:301,801,841,841,3216 057GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,50
NP I PoOCenovus Energy- ------CADTOR27,55
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy15.5. 9:26:391,021,051,050,5865PLNWSE1,04
NP I PoOConocoPhillips15.5. 2:04:00P121,00122,98121,040,006 144 949USDNYQ121,04
NP I PoOCrescent Point- ------CADTOR11,72
NP I PoOCVR Energy15.5. 2:04:00P11,5630,0028,890,001 083 863USDNYQ28,89
NP I PoODaldrup & Soehne14.5. 16:43:298,088,208,04-1,71500EURGER8,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,79
NP I PoODet Norske- ------NOKOSL274,10
NP I PoODevon Energy15.5. 2:04:00P49,5350,2949,830,004 435 514USDNYQ49,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 2:04:00P11,6812,0012,220,001 901 840USDNYQ12,22
NP I PoODN Oljeselskap- ------NOKOSL11,28
NP I PoODril-Quip Inc15.5. 2:04:00P7,7026,0019,230,00332 364USDNYQ19,23
NP I PoOEGPI Firecreek10.5. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy15.5. 10:05:140,000,000,000,001 407 693GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR18,02
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,50
NP I PoOEnergy Transfer Units15.5. 2:04:00P15,7515,9215,870,0010 156 589USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,56
NP I PoOENI- ------EURMIL15,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units15.5. 2:04:00P28,2929,1828,950,005 637 203USDNYQ28,95
NP I PoOEnviTec Biogas15.5. 9:50:5629,7030,0029,700,00126EURGER29,70
NP I PoOEOG Resources15.5. 2:04:00P127,29133,00129,430,002 342 331USDNYQ129,43
NP I PoOEQT15.5. 2:04:00P38,8041,4140,710,004 554 079USDNYQ40,71
NP I PoOEquinor ASA- ------NOKOSL309,05
NP I PoOEsso S A F15.5. 10:13:39186,80187,40187,203,314 020EURPAR181,20
NP I PoOEuronav15.5. 10:09:0118,5618,6118,600,5416 891EURBRU18,50
NP I PoOEuropa Oil & Gas14.5. 16:32:000,010,010,012,794 381 204GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 9:54:117,837,857,83-0,25322EURBRU7,85
NP I PoOExxon Mobil15.5. 2:04:00P117,71117,95117,670,0015 079 131USDNYQ117,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,73
NP I PoOFugro Br Rg15.5. 10:12:1623,1623,1823,16-1,4546 209EURAEX23,50
NP I PoOGalp Energia15.5. 10:16:0019,7219,7319,73-0,93230 172EURLIS19,91
NP I PoOGlobal Partners Units15.5. 2:04:01P16,7767,0741,920,00134 665USDNYQ41,92
NP I PoOGolar LNG15.5. 2:00:00P21,1429,2726,660,00739 802USDNSQ26,66
NP I PoOGold Oil15.5. 10:10:070,000,000,00-1,4311 201 532GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.5. 23:20:00P--12,90-0,81556 859USDPNK12,90
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island15.5. 2:00:00P--6,761,2032 522USDNSQ6,76
NP I PoOGulf Keystone Pt Rg15.5. 10:16:281,401,401,403,68616 862GBPLSE1,36
NP I PoOHalliburton15.5. 2:04:00P37,4637,9237,560,005 502 783USDNYQ37,56
NP I PoOHarbour Ener Rg15.5. 10:12:513,083,083,080,2040 480GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol15.5. 2:04:00P10,6511,8011,560,001 169 275USDNYQ11,56
NP I PoOHell Petrol15.5. 10:15:428,668,678,67-0,0622 125EURATH8,67
NP I PoOHelmerich15.5. 2:04:00P39,0347,8639,030,00752 900USDNYQ39,03
NP I PoOHess15.5. 2:04:00P148,00171,00158,480,001 781 442USDNYQ158,48
NP I PoOHunting15.5. 10:16:454,524,544,5421,74714 694GBPLSE3,73
NP I PoOChariot Oil15.5. 10:07:220,080,080,081,07582 354GBPLSE,08
NP I PoOChevron15.5. 2:04:00P163,92164,64163,610,004 923 968USDNYQ163,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,18
NP I PoOInpex Hldg Unsp ADR14.5. 23:20:00P--15,18-1,4361 693USDPNK15,18
NP I PoOIofina15.5. 9:15:180,210,220,224,35108 922GBPLSE,21
NP I PoOJohn Wood Group15.5. 10:16:332,002,012,010,20107 161GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,12
NP I PoOKinder Morgan15.5. 2:04:00P19,0020,0019,410,0014 640 536USDNYQ19,41
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum15.5. 10:16:078,148,178,17-0,39546 682SEKSTO8,21
NP I PoOMarathon15.5. 2:04:00P170,35182,00174,510,004 660 938USDNYQ174,51
NP I PoOMarathon Oil15.5. 2:04:00P26,3227,2026,570,006 259 394USDNYQ26,57
NP I PoOMaurel Prom15.5. 10:12:046,506,506,500,8517 203EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr15.5. 2:04:00P3,309,508,250,0021 848USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 23:20:00P--4,30-1,2616 099USDPNK4,30
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 2:04:00P39,9143,4340,450,005 480 188USDNYQ40,45
NP I PoOMurphy Oil15.5. 2:04:00P19,3168,5543,930,00986 639USDNYQ43,93
NP I PoOMV Oil Units15.5. 2:04:00P9,5010,339,610,0037 238USDNYQ9,61
NP I PoONeste Oil15.5. 9:21:4919,5719,5819,57-11,792 665 567EURHEL22,18
NP I PoONeste Oil Depository Receipt14.5. 23:20:00P--11,54-6,2686 737USDPNK11,54
NP I PoONewpark Resource15.5. 2:04:00P6,6912,027,560,00546 943USDNYQ7,56
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt14.5. 23:20:00P--6,310,3256 975USDPNK6,31
NP I PoONorth Europe Oil15.5. 2:04:00P8,368,698,360,0085 808USDNYQ8,36
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoONth Amer Constr Rg- ------CADTOR28,08
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,65
NP I PoOOccidental15.5. 2:04:00P62,8963,1763,060,004 711 024USDNYQ63,06
NP I PoOOceaneering Intl15.5. 2:04:00P20,6924,0923,490,001 000 634USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl15.5. 2:04:00P4,644,704,670,00839 971USDNYQ4,67
NP I PoOOMV13.5. 9:00:021 170,001 183,001 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt14.5. 23:20:00P--12,821,417 083USDPNK12,82
NP I PoOONICO14.5. 17:59:4310,009,808,901,1487PLNWSE8,90
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,37
NP I PoOPanoro- ------NOKOSL32,15
NP I PoOPantheon15.5. 10:16:400,280,290,28-2,81601 959GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,01
NP I PoOPatterson UTI15.5. 2:00:00P10,2511,2511,000,003 091 045USDNSQ11,00
NP I PoOPermian Basin Units15.5. 2:04:00P12,7620,5112,820,00121 215USDNYQ12,82
NP I PoOPetrel Resources15.5. 10:09:140,020,020,02-13,65326 503GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,80
NP I PoOPetro Matad15.5. 9:52:450,030,030,03-3,56677 029GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,22
NP I PoOPhillips 6615.5. 2:04:00P105,00144,99144,850,001 836 028USDNYQ144,85
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN15.5. 9:00:11401,60403,20403,200,401CZKPSE-KOBOS401,60
NP I PoOPrecision Dril Rg- ------CADTOR97,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources15.5. 2:04:00P33,7058,4436,530,002 072 056USDNYQ36,53
NP I PoORegal Petroleum15.5. 9:54:360,180,200,192,665 176GBPLSE,19
NP I PoOReliance Indu Depository Receipt15.5. 10:15:2468,1068,2068,20-0,1536 222USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt14.5. 23:20:00P--15,96-0,5979 302USDPNK15,96
NP I PoORex Stores15.5. 2:04:00P23,2792,4758,160,00216 094USDNYQ58,16
NP I PoORockhopper Expl15.5. 10:10:300,130,140,145,30260 962GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum15.5. 10:00:360,040,040,04-3,821 507 784GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.5. 2:04:00P6,729,706,870,001 033 837USDNYQ6,87
NP I PoOSabine Royalty Units15.5. 2:04:00P25,9998,9063,380,0050 601USDNYQ63,38
NP I PoOSan Juan Basin Units15.5. 2:04:00P4,204,564,440,00210 035USDNYQ4,44
NP I PoOSBM Offshore15.5. 10:07:2514,0014,0314,03-0,6434 274EURAEX14,12
NP I PoOSeaBird- ------NOKOSL4,74
NP I PoOSerica Energy15.5. 10:14:111,881,881,881,46307 691GBPLSE1,85
NP I PoOSchlumberger15.5. 2:04:00P48,6349,1848,620,008 404 915USDNYQ48,62
NP I PoOSchoeller Bleck15.5. 10:12:4644,7044,9044,80-0,221 489EURVIE44,90
NP I PoOSkotan15.5. 9:07:471,261,281,25-1,57500PLNWSE1,27
NP I PoOSM Energy15.5. 2:04:00P43,3053,0049,520,001 299 853USDNYQ49,52
NP I PoOSoco Intl15.5. 9:02:020,220,230,23-1,0987GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,92
NP I PoOSouthwestern Ene15.5. 2:04:00P7,177,517,490,0014 030 002USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.5. 10:06:180,500,500,501,01189 219GBPLSE,50
NP I PoOSubsea 7 Depository Receipt14.5. 23:20:00P--17,250,152 056USDPNK17,25
NP I PoOSubsea 7 SA- ------NOKOSL187,40
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources15.5. 2:04:00P107,36117,15114,430,001 279 365USDNYQ114,43
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,44
NP I PoOTC Energy Rg- ------CADTOR52,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,80
NP I PoOTeekay Shipping15.5. 2:04:00P8,108,948,770,00751 618USDNYQ8,77
NP I PoOTetra Tech15.5. 2:04:00P3,005,004,170,001 207 164USDNYQ4,17
NP I PoOTGS Nopec Geo- ------NOKOSL118,10
NP I PoOTotal SA15.5. 10:16:2768,7568,7668,760,64244 460EURPAR68,32
NP I PoOTransocean15.5. 2:04:00P5,776,006,010,0019 534 885USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR4,35
NP I PoOTullow Oil15.5. 10:15:410,380,380,380,12474 284GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy15.5. 2:04:00P150,70175,00155,930,002 436 755USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,07
NP I PoOVERBIO15.5. 10:15:2422,1622,2622,14-2,1252 614EURGER22,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,37
NP I PoOVOC Energy Units15.5. 2:04:00P5,646,155,940,0035 934USDNYQ5,94
NP I PoOW&T Offshore15.5. 2:04:00P2,352,512,400,001 441 265USDNYQ2,40
NP I PoOWilliams Cos15.5. 2:04:00P40,3640,6540,360,005 973 382USDNYQ40,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,15
NP I PoOWorld Fuel Svc15.5. 2:04:00P10,4127,4125,370,00450 187USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.5. 10:37:158 222,45-0,048 225,8014.05.2024
Euronext 100 Indexvypsat---1 551,5614.05.2024
SBF 120 Eclaireur Indexvypsat---6 232,7914.05.2024
Zdroj: BCPP