Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ862,58630,94
KB862,58630,12
PKN66,7566,76-0,83
Msft407,08407,540,23
Nokia3,43853,44250,23
IBM167,21168,470,25
Mercedes-Benz Group AG74,6274,640,36
PFE25,5325,550,51
29.04.2024 12:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024
Total SA (TOTF.D, Dusseldorf)
Závěr k 26.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
69,47 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc29.4. 11:55:59P20,9522,2021,953,784USDNSQ21,15
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex29.4. 12:00:310,010,010,010,8311 687 511GBPLSE,01
NP I PoOAnglo Pacific29.4. 11:52:130,840,850,840,96264 588GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,73
NP I PoOBaytex Energy- ------CADTOR5,36
NP I PoOBogdanka29.4. 12:01:2428,9229,0029,00-1,6926 171PLNWSE29,50
NP I PoOBonterra Energy- ------CADTOR6,00
NP I PoOBorders and Sou29.4. 11:55:480,020,030,03-0,4499 843GBPLSE,03
NP I PoOBP29.4. 12:01:445,275,275,270,443 675 700GBPLSE5,25
NP I PoOBP Preferred Stock29.4. 9:00:581,481,521,480,15127GBPLSE1,48
NP I PoOBP Preferred Stock29.4. 10:00:151,351,431,32-2,291GBPLSE1,39
NP I PoOBP Prudhoe Bay Units27.4. 2:04:01P2,222,302,300,00153 494USDNYQ2,30
NP I PoOCabot Oil29.4. 11:40:16P26,6528,3028,27-0,07300USDNYQ28,29
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-9,781 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,53
NP I PoOCameco- ------CADTOR67,38
NP I PoOCapri Ener Rg29.4. 11:10:061,681,691,68-1,2926 026GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,52
NP I PoOCenovus Energy- ------CADTOR29,32
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy29.4. 11:03:481,061,091,090,373 755PLNWSE1,09
NP I PoOConocoPhillips27.4. 2:04:00P129,99133,26130,240,004 823 139USDNYQ130,24
NP I PoOCrescent Point- ------CADTOR12,38
NP I PoOCVR Energy27.4. 2:04:00P13,3037,1433,220,00727 438USDNYQ33,22
NP I PoODaldrup & Soehne29.4. 10:34:437,107,227,20-0,83689EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL285,20
NP I PoODevon Energy29.4. 11:33:37P51,4052,9552,50-0,40159USDNYQ52,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.4. 2:04:00P11,4211,5611,510,001 513 040USDNYQ11,51
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc27.4. 2:04:00P8,1726,0019,910,00296 292USDNYQ19,91
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.4. 13:37:470,000,010,00-4,9326 885GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,70
NP I PoOEnbridge CRP-D- ------CADTOR16,89
NP I PoOEnbridge CRP-F- ------CADTOR17,31
NP I PoOEnbridge CRP-H- ------CADTOR18,34
NP I PoOEnbridge Inc- ------CADTOR48,96
NP I PoOEnergy Transfer Units29.4. 11:48:48P15,9116,0015,980,134USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR28,06
NP I PoOENI- ------EURMIL15,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,52
NP I PoOEnterprise Prodt Units29.4. 11:31:28P28,5128,8728,85-0,725USDNYQ29,06
NP I PoOEnviTec Biogas29.4. 11:51:1528,4028,8028,702,504 480EURGER28,00
NP I PoOEOG Resources29.4. 11:33:37P121,50140,79135,02-0,5037USDNYQ135,70
NP I PoOEQT29.4. 11:55:17P40,6142,0040,610,0030USDNYQ40,61
NP I PoOEsso S A F29.4. 12:00:03175,40175,60175,401,399 172EURPAR173,00
NP I PoOEuronav29.4. 11:50:5115,7815,8115,78-0,5722 073EURBRU15,87
NP I PoOEuropa Oil & Gas29.4. 11:58:330,010,010,013,46514 286GBPLSE,01
NP I PoOExmar NV Ord Shs29.4. 11:12:007,687,707,68-0,262 389EURBRU7,70
NP I PoOExxon Mobil29.4. 12:01:06P117,62117,75117,63-0,281 399USDNYQ117,96
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg29.4. 12:00:5123,3023,3623,34-1,0259 785EURAEX23,58
NP I PoOGalp Energia29.4. 12:01:4420,5120,5320,52-0,10181 059EURLIS20,54
NP I PoOGlobal Partners Units27.4. 2:04:01P18,9073,6847,220,0067 763USDNYQ47,22
NP I PoOGolar LNG27.4. 2:00:00P21,7527,0025,100,00981 242USDNSQ25,10
NP I PoOGold Oil29.4. 12:00:510,000,000,004,55114 171 434GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.4. 23:20:00P--12,223,561 508 810USDPNK12,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island27.4. 2:00:00P--6,841,1870 487USDNSQ6,84
NP I PoOGulf Keystone Pt Rg29.4. 12:01:051,151,151,151,57237 678GBPLSE1,14
NP I PoOHalliburton29.4. 11:51:28P38,2538,5638,50-0,10657USDNYQ38,54
NP I PoOHarbour Ener Rg29.4. 11:53:172,942,952,940,3197 244GBPLSE2,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol27.4. 2:04:00P10,8015,0011,320,001 606 727USDNYQ11,32
NP I PoOHell Petrol29.4. 11:57:038,288,298,28-1,1357 593EURATH8,38
NP I PoOHelmerich27.4. 2:04:00P33,1647,8640,390,001 246 526USDNYQ40,39
NP I PoOHess27.4. 2:04:00P152,12169,00162,530,001 933 066USDNYQ162,53
NP I PoOHunting29.4. 11:29:383,563,583,58-0,6915 707GBPLSE3,60
NP I PoOChariot Oil29.4. 11:53:500,090,090,09-0,121 723 334GBPLSE,09
NP I PoOChevron29.4. 12:01:23P165,70166,08165,70-0,11295USDNYQ165,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,56
NP I PoOInpex Hldg Unsp ADR26.4. 23:20:00P--15,21-0,2038 222USDPNK15,21
NP I PoOIofina29.4. 11:22:570,200,210,202,364 920GBPLSE,20
NP I PoOJohn Wood Group29.4. 12:02:001,491,501,491,55175 078GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,59
NP I PoOKinder Morgan29.4. 11:55:45P18,3818,5418,40-1,5035USDNYQ18,68
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum29.4. 12:01:007,377,397,391,01206 052SEKSTO7,31
NP I PoOMarathon29.4. 11:33:37P169,78209,74197,40-0,50126USDNYQ198,39
NP I PoOMarathon Oil29.4. 11:33:37P27,4128,0027,67-0,36152USDNYQ27,77
NP I PoOMaurel Prom29.4. 11:58:356,086,096,09-0,9847 682EURPAR6,15
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr27.4. 2:04:00P9,009,399,320,0012 292USDNYQ9,32
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 23:20:00P--4,130,2830 084USDPNK4,13
NP I PoOMOL-A Rg26.4. 14:51:52170,00176,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.4. 2:04:00P41,1942,9341,950,002 749 786USDNYQ41,95
NP I PoOMurphy Oil27.4. 2:04:00P19,0573,8346,440,00924 407USDNYQ46,44
NP I PoOMV Oil Units27.4. 2:04:00P9,5012,009,730,0040 583USDNYQ9,73
NP I PoONeste Oil29.4. 11:06:0322,0422,0522,06-0,45655 619EURHEL22,16
NP I PoONeste Oil Depository Receipt26.4. 23:20:00P--11,94-1,16490 567USDPNK11,94
NP I PoONewpark Resource27.4. 2:04:00P6,698,697,270,00355 048USDNYQ7,27
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt26.4. 23:20:00P--6,371,78118 563USDPNK6,37
NP I PoONorth Europe Oil27.4. 2:04:00P5,638,346,970,0075 959USDNYQ6,97
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoONth Amer Constr Rg- ------CADTOR30,18
NP I PoONuStar Ener Units27.4. 2:04:00P18,2426,9922,580,00590 196USDNYQ22,58
NP I PoONuVista Energy- ------CADTOR12,82
NP I PoOObsidian Energy Rg- ------CADTOR12,32
NP I PoOOccidental29.4. 11:58:58P67,3467,6467,41-0,554 860USDNYQ67,78
NP I PoOOceaneering Intl27.4. 2:04:00P21,0025,5024,900,001 100 607USDNYQ24,90
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl29.4. 11:31:20P4,314,424,310,00125USDNYQ4,31
NP I PoOOMV26.4. 13:06:501 094,001 107,001 106,500,000CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt26.4. 23:20:00P--11,52-2,1820 406USDPNK11,52
NP I PoOONICO29.4. 11:00:007,708,108,10-2,4115PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,16
NP I PoOPanoro- ------NOKOSL28,05
NP I PoOPantheon29.4. 11:59:550,370,380,375,401 532 835GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI27.4. 2:00:00P--11,25-0,095 225 125USDNSQ11,25
NP I PoOPermian Basin Units27.4. 2:04:00P11,7415,0112,200,0069 708USDNYQ12,20
NP I PoOPetrel Resources29.4. 9:27:000,020,020,0211,7623 220GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad29.4. 12:00:200,030,030,03-5,164 972 370GBPLSE,03
NP I PoOPetrofac29.4. 12:01:350,150,150,15-31,7524 228 066GBPLSE,22
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,45
NP I PoOPhillips 6629.4. 11:33:37P146,27152,69151,00-0,27112USDNYQ151,41
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc27.4. 2:04:00P216,44330,00268,870,002 059 204USDNYQ268,87
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.4. 11:09:13386,60391,60386,85-0,882 700CZKPSE-KOBOS390,30
NP I PoOPrecision Dril Rg- ------CADTOR98,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources29.4. 11:55:17P33,1059,6938,001,855USDNYQ37,31
NP I PoORegal Petroleum29.4. 11:50:050,190,200,2018,0441 849GBPLSE,17
NP I PoOReliance Indu Depository Receipt29.4. 11:59:5170,5070,6070,500,288 751USDLIB70,30
NP I PoORepsol YPF- ------EURMCE14,72
NP I PoORepsol YPF Depository Receipt26.4. 23:20:00P--15,71-2,7834 182USDPNK15,71
NP I PoORex Stores29.4. 11:29:43P53,5057,2257,040,001USDNYQ57,04
NP I PoORockhopper Expl29.4. 11:57:480,130,140,14-1,00235 431GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum29.4. 11:41:460,040,040,04-0,84303 507GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.4. 2:04:00P2,858,357,120,002 146 554USDNYQ7,12
NP I PoOSabine Royalty Units27.4. 2:04:00P25,0797,7662,650,0027 562USDNYQ62,65
NP I PoOSan Juan Basin Units29.4. 11:50:29P4,224,504,351,6473USDNYQ4,28
NP I PoOSBM Offshore29.4. 12:01:3614,2214,2414,220,92105 965EURAEX14,09
NP I PoOSeaBird- ------NOKOSL4,60
NP I PoOSerica Energy29.4. 12:01:042,032,032,030,05374 103GBPLSE2,03
NP I PoOSchlumberger29.4. 11:51:50P48,7148,8748,85-0,7110 870USDNYQ49,20
NP I PoOSchoeller Bleck29.4. 11:58:0945,95-45,950,221 724EURVIE45,85
NP I PoOSkotan29.4. 9:13:521,241,281,280,00852PLNWSE1,28
NP I PoOSM Energy29.4. 11:33:37P50,5054,5050,59-0,4998USDNYQ50,84
NP I PoOSoco Intl29.4. 9:48:400,230,240,242,8185 547GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSouthwestern Ene29.4. 11:33:32P7,667,707,70-0,13222USDNYQ7,71
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL303,65
NP I PoOSterling Energy29.4. 12:01:440,470,480,470,85162 808GBPLSE,47
NP I PoOSubsea 7 Depository Receipt26.4. 23:20:00P--16,470,0021 252USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR53,87
NP I PoOTarga Resources27.4. 2:04:00P111,62185,77116,860,001 602 709USDNYQ116,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR49,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,23
NP I PoOTeekay Shipping27.4. 2:04:00P6,007,857,500,00566 976USDNYQ7,50
NP I PoOTetra Tech27.4. 2:04:00P4,154,714,560,001 140 254USDNYQ4,56
NP I PoOTGS Nopec Geo- ------NOKOSL130,40
NP I PoOTotal SA29.4. 12:01:4669,4769,4969,480,00709 379EURPAR69,48
NP I PoOTransocean29.4. 11:36:24P5,835,995,900,51516USDNYQ5,87
NP I PoOTullow Oil29.4. 12:01:190,360,360,36-0,98782 145GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,31
NP I PoOValero Energy29.4. 11:33:37P151,84165,80165,14-0,40130USDNYQ165,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,95
NP I PoOVERBIO29.4. 12:00:2719,4519,5219,44-2,1631 187EURGER19,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,52
NP I PoOVOC Energy Units27.4. 2:04:00P5,906,056,090,00125 749USDNYQ6,09
NP I PoOW&T Offshore27.4. 2:04:00P2,312,392,350,00928 544USDNYQ2,35
NP I PoOWilliams Cos29.4. 11:33:37P39,2039,5539,10-0,41110USDNYQ39,26
NP I PoOWoodside Petrole Rg- ------AUDASX28,26
NP I PoOWorld Fuel Svc27.4. 2:04:00P9,2135,9023,010,00948 951USDNYQ23,01
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.4. 12:22:458 096,960,118 088,2426.04.2024
Euronext 100 Indexvypsat---1 519,4326.04.2024
SBF 120 Eclaireur Indexvypsat---6 110,1526.04.2024
Zdroj: BCPP