Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ853854,5-0,06
KB869870-0,23
PKN67,567,52-0,27
Msft409,37409,430,41
Nokia3,45253,4560,80
IBM183,051840,61
Mercedes-Benz Group AG73,973,91-0,19
PFE26,3926,40,30
24.04.2024 11:30:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024 10:40:40
Total SA (TOTF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,33 0,41 0,28 4 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL607,00
NP I PoOAker Kvaerner- ------NOKOSL13,82
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc24.4. 2:00:00P19,9821,4021,190,00219 781USDNSQ21,19
NP I PoOAltaGas- ------CADTOR29,94
NP I PoOAminex24.4. 11:10:260,010,010,01-4,182 249 798GBPLSE,01
NP I PoOAnglo Pacific24.4. 10:37:490,800,810,800,9649 375GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,29
NP I PoOBaytex Energy- ------CADTOR5,20
NP I PoOBogdanka24.4. 11:23:3630,0630,1030,06-2,1546 457PLNWSE30,72
NP I PoOBonterra Energy- ------CADTOR6,29
NP I PoOBorders and Sou24.4. 10:58:210,030,030,030,00100 000GBPLSE,03
NP I PoOBP24.4. 11:25:275,305,305,301,344 282 232GBPLSE5,23
NP I PoOBP Preferred Stock24.4. 11:17:391,471,521,47-3,71862GBPLSE1,50
NP I PoOBP Preferred Stock24.4. 11:01:511,351,441,350,001 388GBPLSE1,40
NP I PoOBP Prudhoe Bay Units24.4. 2:04:01P2,152,352,250,00139 866USDNYQ2,25
NP I PoOCabot Oil24.4. 2:04:00P26,6529,2128,130,004 722 642USDNYQ28,13
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,84
NP I PoOCameco- ------CADTOR66,48
NP I PoOCapri Ener Rg24.4. 11:15:441,691,701,69-1,133 649GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,26
NP I PoOCenovus Energy- ------CADTOR29,06
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy24.4. 11:20:171,061,091,09-0,18544PLNWSE1,09
NP I PoOConocoPhillips24.4. 2:04:00P127,84131,50129,840,003 773 647USDNYQ129,84
NP I PoOCrescent Point- ------CADTOR12,10
NP I PoOCVR Energy24.4. 2:04:00P13,4837,1433,690,00770 216USDNYQ33,69
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,00268EURGER7,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,72
NP I PoODet Norske- ------NOKOSL277,90
NP I PoODevon Energy24.4. 2:04:00P51,5752,6252,570,004 173 151USDNYQ52,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 2:04:00P10,9311,5511,330,001 209 259USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL10,38
NP I PoODril-Quip Inc24.4. 2:04:00P7,9826,0019,460,00305 447USDNYQ19,46
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 9:30:490,000,010,01-4,821 926GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,60
NP I PoOEnbridge CRP-D- ------CADTOR16,76
NP I PoOEnbridge CRP-F- ------CADTOR17,10
NP I PoOEnbridge CRP-H- ------CADTOR18,35
NP I PoOEnbridge Inc- ------CADTOR48,41
NP I PoOEnergy Transfer Units24.4. 11:20:59P15,8115,9015,87-0,1931USDNYQ15,90
NP I PoOEnerplus Rsc- ------CADTOR27,73
NP I PoOENI- ------EURMIL15,52
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units24.4. 2:04:00P28,2629,2728,910,007 293 125USDNYQ28,91
NP I PoOEnviTec Biogas23.4. 17:36:0228,8029,0028,900,00567EURGER28,90
NP I PoOEOG Resources24.4. 2:04:00P120,25138,34134,800,002 055 309USDNYQ134,80
NP I PoOEQT24.4. 2:04:00P37,5239,0037,980,007 640 337USDNYQ37,98
NP I PoOEsso S A F24.4. 11:23:43166,00166,40166,00-0,603 782EURPAR167,00
NP I PoOEuronav24.4. 11:25:0015,5215,5515,500,915 252EURBRU15,36
NP I PoOEuropa Oil & Gas24.4. 10:41:310,010,010,01-4,211 311GBPLSE,01
NP I PoOExmar NV Ord Shs24.4. 10:19:187,617,657,611,331 741EURBRU7,51
NP I PoOExxon Mobil24.4. 11:25:50P120,42120,60120,44-0,49480USDNYQ121,03
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg24.4. 11:16:3122,9422,9822,98-0,1770 576EURAEX23,02
NP I PoOGalp Energia24.4. 11:21:5120,0220,0320,02-0,20351 356EURLIS20,06
NP I PoOGlobal Partners Units24.4. 2:04:01P19,2573,2646,950,0042 834USDNYQ46,95
NP I PoOGolar LNG24.4. 2:00:00P21,1727,0025,540,00492 133USDNSQ25,54
NP I PoOGold Oil24.4. 11:21:380,000,000,00-1,5288 619 680GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 23:20:00P--12,201,5897 605USDPNK12,20
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island24.4. 2:00:00P-7,006,900,0057 990USDNSQ6,90
NP I PoOGulf Keystone Pt Rg24.4. 11:15:391,121,121,12-0,80122 674GBPLSE1,13
NP I PoOHalliburton24.4. 2:04:00P38,3038,7038,590,009 378 251USDNYQ38,59
NP I PoOHarbour Ener Rg24.4. 11:25:302,832,842,830,0496 168GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol24.4. 2:04:00P10,4017,8411,150,001 626 593USDNYQ11,15
NP I PoOHell Petrol24.4. 11:25:288,388,408,390,9674 489EURATH8,31
NP I PoOHelmerich24.4. 2:04:00P32,0047,8642,320,001 333 315USDNYQ42,32
NP I PoOHess24.4. 2:04:00P148,00168,00156,940,002 446 711USDNYQ156,94
NP I PoOHunting24.4. 11:09:593,513,533,51-0,5725 698GBPLSE3,53
NP I PoOChariot Oil24.4. 11:23:430,090,090,09-1,37287 963GBPLSE,09
NP I PoOChevron24.4. 11:12:49P160,98162,85162,59-0,1695USDNYQ162,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,51
NP I PoOInpex Hldg Unsp ADR23.4. 23:20:00P--15,660,9029 898USDPNK15,66
NP I PoOIofina24.4. 11:22:070,200,210,20-0,2921 711GBPLSE,21
NP I PoOJohn Wood Group24.4. 11:25:211,491,491,49-0,27121 371GBPLSE1,49
NP I PoOKeyera- ------CADTOR35,74
NP I PoOKinder Morgan24.4. 11:20:30P18,5118,9318,870,59994USDNYQ18,76
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum24.4. 11:23:077,157,167,160,06182 687SEKSTO7,16
NP I PoOMarathon24.4. 2:04:00P192,33205,25199,650,001 703 224USDNYQ199,65
NP I PoOMarathon Oil24.4. 2:04:00P27,5728,0627,820,009 099 179USDNYQ27,82
NP I PoOMaurel Prom24.4. 11:20:376,356,366,352,5064 621EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr24.4. 2:04:00P10,0011,0010,080,0022 104USDNYQ10,08
NP I PoOMOL Magyar Olaj Depository Receipt23.4. 23:20:00P--4,09-2,3327 646USDPNK4,09
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 2:04:00P40,0042,9341,480,002 622 532USDNYQ41,48
NP I PoOMurphy Oil24.4. 2:04:00P18,9348,1846,160,001 404 589USDNYQ46,16
NP I PoOMV Oil Units24.4. 2:04:00P8,6512,009,550,0061 100USDNYQ9,55
NP I PoONeste Oil24.4. 10:29:3326,3226,3426,330,46180 932EURHEL26,21
NP I PoONeste Oil Depository Receipt23.4. 23:20:00P--14,04-0,2158 305USDPNK14,04
NP I PoONewpark Resource24.4. 2:04:00P6,698,777,330,00306 669USDNYQ7,33
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt23.4. 23:20:00P--6,27-1,72112 595USDPNK6,27
NP I PoONorth Europe Oil24.4. 2:04:00P5,557,076,880,0060 183USDNYQ6,88
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoONth Amer Constr Rg- ------CADTOR29,17
NP I PoONuStar Ener Units24.4. 2:04:00P19,3227,1322,710,00422 740USDNYQ22,71
NP I PoONuVista Energy- ------CADTOR12,71
NP I PoOObsidian Energy Rg- ------CADTOR11,62
NP I PoOOccidental24.4. 11:24:55P67,2067,4067,21-0,274 386USDNYQ67,39
NP I PoOOceaneering Intl24.4. 2:04:00P21,0027,0023,210,00999 460USDNYQ23,21
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl24.4. 2:04:00P4,316,785,470,001 373 319USDNYQ5,47
NP I PoOOMV23.4. 15:27:511 099,501 112,501 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt23.4. 23:20:00P--11,781,514 563USDPNK11,78
NP I PoOONICO24.4. 11:00:247,207,507,50-6,2570PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,81
NP I PoOPanoro- ------NOKOSL28,10
NP I PoOPantheon24.4. 11:21:090,330,330,33-0,391 002 038GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,38
NP I PoOPatterson UTI24.4. 2:00:00P11,0014,0011,600,004 805 607USDNSQ11,60
NP I PoOPermian Basin Units24.4. 2:04:00P10,1115,0112,500,00188 160USDNYQ12,50
NP I PoOPetrel Resources23.4. 10:16:090,020,020,022,7045 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad24.4. 11:12:130,040,040,04-0,46782 122GBPLSE,04
NP I PoOPetrofac24.4. 11:16:480,250,250,25-0,241 081 150GBPLSE,25
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,30
NP I PoOPhillips 6624.4. 2:04:00P157,00159,75158,840,001 756 428USDNYQ158,84
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc24.4. 2:04:00P213,00278,00275,230,001 874 579USDNYQ275,23
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 16:15:12392,50397,50399,250,000CZKPSE-KOBOS399,25
NP I PoOPrecision Dril Rg- ------CADTOR93,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources24.4. 2:04:00P36,0058,5236,580,002 935 549USDNYQ36,58
NP I PoORegal Petroleum24.4. 10:43:350,170,180,178,3536 438GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.4. 11:04:0770,0070,2070,00-0,7120 106USDLIB70,50
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt23.4. 23:20:00P--16,162,2817 768USDPNK16,16
NP I PoORex Stores24.4. 2:04:00P55,7490,3256,810,00198 357USDNYQ56,81
NP I PoORockhopper Expl24.4. 11:24:320,130,140,140,00215 967GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.4. 11:11:340,030,030,03-3,38542 045GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.4. 2:04:00P3,308,358,030,001 457 152USDNYQ8,03
NP I PoOSabine Royalty Units24.4. 2:04:00P25,8598,3763,040,0014 063USDNYQ63,04
NP I PoOSan Juan Basin Units24.4. 2:04:00P4,344,544,360,00214 961USDNYQ4,36
NP I PoOSBM Offshore24.4. 11:21:2114,4714,4814,470,63129 537EURAEX14,38
NP I PoOSeaBird- ------NOKOSL4,34
NP I PoOSerica Energy24.4. 11:24:011,961,971,971,422 133 367GBPLSE1,94
NP I PoOSchlumberger24.4. 11:23:30P49,2949,5749,51-0,08567USDNYQ49,55
NP I PoOSchoeller Bleck24.4. 11:19:5346,8047,0047,000,321 770EURVIE46,85
NP I PoOSkotan24.4. 11:02:181,321,351,32-4,351 800PLNWSE1,38
NP I PoOSM Energy24.4. 2:04:00P43,2351,4149,810,001 623 488USDNYQ49,81
NP I PoOSoco Intl23.4. 16:46:290,230,240,23-1,2613 545GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,28
NP I PoOSouthwestern Ene24.4. 11:02:03P7,017,467,410,27500USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL294,10
NP I PoOSterling Energy24.4. 10:46:530,440,440,440,9244 370GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.4. 23:20:00P--16,052,082 762USDPNK16,05
NP I PoOSubsea 7 SA- ------NOKOSL174,80
NP I PoOSuncor Energy- ------CADTOR53,47
NP I PoOTarga Resources24.4. 2:04:00P111,11115,98116,010,001 659 509USDNYQ116,01
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,50
NP I PoOTC Energy Rg- ------CADTOR49,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping24.4. 2:04:00P2,927,807,280,00371 485USDNYQ7,28
NP I PoOTetra Tech24.4. 2:04:00P4,154,634,480,00894 448USDNYQ4,48
NP I PoOTGS Nopec Geo- ------NOKOSL125,90
NP I PoOTotal SA24.4. 11:25:3668,3668,3768,360,66429 757EURPAR67,91
NP I PoOTransocean24.4. 2:04:00P5,815,935,940,0016 091 224USDNYQ5,94
NP I PoOTullow Oil24.4. 11:25:530,350,350,350,73143 659GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy24.4. 2:04:00P155,00170,00167,540,001 969 250USDNYQ167,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO24.4. 11:25:2619,4219,4919,42-1,8710 901EURGER19,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units24.4. 11:19:31P6,177,426,170,001USDNYQ6,17
NP I PoOW&T Offshore24.4. 2:04:00P2,272,582,400,001 802 397USDNYQ2,40
NP I PoOWilliams Cos24.4. 2:04:00P38,1538,9438,780,005 142 560USDNYQ38,78
NP I PoOWoodside Petrole Rg- ------AUDASX28,43
NP I PoOWorld Fuel Svc24.4. 2:04:00P10,3239,2725,170,00378 501USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.4. 11:46:158 124,480,238 105,7823.04.2024
Euronext 100 Indexvypsat---1 518,6223.04.2024
SBF 120 Eclaireur Indexvypsat---6 124,7223.04.2024
Zdroj: BCPP