Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127712790,00
KB11291130-0,79
PKN9595,011,51
Msft478,13478,4-0,06
Nokia5,3085,3140,91
IBM309,58310,250,25
Mercedes-Benz Group AG61,2961,31-0,63
PFE25,8825,890,15
15.12.2025 14:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 14:32:45
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,27 1,22 0,68 49 292 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 14:11:03P24,1324,4824,140,041 590USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 14:01:100,010,020,01-1,676 023 803GBPLSE,01
NP I PoOAnglo Pacific15.12. 14:27:501,111,121,121,91157 150GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 14:30:2918,1018,1418,10-0,3342 192PLNWSE18,16
NP I PoOBorders and Sou15.12. 13:16:070,100,100,101,10966 058GBPLSE,10
NP I PoOBP15.12. 14:32:334,434,434,430,803 619 003GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:00:051,481,541,48-2,57732GBPLSE1,51
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOCabot Oil15.12. 13:01:00P26,0526,4026,270,001 138USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 12:40:471,901,931,92-2,336 371GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 14:23:348,298,318,290,24162 682EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 14:31:272,932,952,931,38239 509PLNWSE2,89
NP I PoOConocoPhillips15.12. 14:32:44P95,6095,9695,980,462 338USDNYQ95,54
NP I PoOCVR Energy15.12. 13:30:37P30,2237,2531,200,0026USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 12:37:2319,7520,0019,752,331 659EURGER19,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 14:32:03P37,2137,5237,520,0018 049USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 14:24:31P12,4312,6912,661,77650USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek12.12. 23:20:00P--0,000,00419 092USDPNK,00
NP I PoOEmpyrean Energy15.12. 14:29:240,000,000,0017,0229 693 445GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 14:32:43P16,5016,5516,53-0,21126 212USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 14:32:54P32,1032,2432,240,342 055USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 13:59:3817,2517,6017,50-1,413 578EURGER17,90
NP I PoOEOG Resources15.12. 14:32:25P108,50111,87109,000,923 236USDNYQ108,01
NP I PoOEQT15.12. 14:23:31P55,7355,9255,770,362 598USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 14:25:010,020,020,02-4,095 437 974GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 13:48:1010,0010,2810,26-0,192 225EURBRU10,28
NP I PoOExxon Mobil15.12. 14:31:48P119,06119,12119,110,2520 957USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 14:32:488,548,568,550,47191 415EURAEX8,51
NP I PoOGalp Energia15.12. 14:32:4214,3714,3714,372,94769 544EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 13:19:25P42,0146,8642,81-2,2810USDNYQ43,81
NP I PoOGolar LNG15.12. 14:23:11P36,8537,9637,471,2871USDNSQ37,00
NP I PoOGold Oil15.12. 13:14:030,000,000,000,0015 113 601GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 14:04:23P--10,003,154 512 490USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 10:44:21P11,8312,5011,84-0,5915USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 14:24:521,721,731,72-0,50127 960GBPLSE1,73
NP I PoOHalliburton15.12. 14:31:26P28,5028,8128,690,246 507USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 14:31:332,102,102,102,04573 010GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 14:25:57P7,007,707,070,71364USDNYQ7,02
NP I PoOHell Petrol15.12. 14:32:198,408,418,40-0,42190 327EURATH8,43
NP I PoOHelmerich15.12. 13:00:13P27,0031,2129,37-0,14485USDNYQ29,41
NP I PoOHunting15.12. 14:32:363,923,933,931,5596 835GBPLSE3,87
NP I PoOChariot Oil15.12. 14:29:260,020,020,0210,497 118 913GBPLSE,01
NP I PoOChevron15.12. 14:30:56P150,22150,55150,510,3511 234USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR12.12. 23:20:00P--20,27-2,03102 239USDPNK20,27
NP I PoOIofina15.12. 13:18:530,230,250,250,2023 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 14:30:130,240,240,24-1,811 848 408GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 14:32:40P26,5827,0027,001,013 944USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 14:31:545,185,215,17-8,01787 739SEKSTO5,62
NP I PoOMarathon15.12. 14:21:58P184,50188,65186,020,13140USDNYQ185,77
NP I PoOMaurel Prom15.12. 14:32:155,075,085,070,4088 914EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:00P4,554,794,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00P--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21181,80188,80187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 14:26:15P54,8655,0054,940,161 526USDNYQ54,85
NP I PoOMurphy Oil15.12. 14:21:27P33,5533,8133,801,29567USDNYQ33,37
NP I PoOMV Oil Units15.12. 14:32:50P1,361,371,371,361 687USDNYQ1,35
NP I PoONeste Oil15.12. 13:37:2818,7218,7318,732,24471 868EURHEL18,32
NP I PoONeste Oil Depository Receipt12.12. 23:20:00P--10,68-4,649 144USDPNK10,68
NP I PoONewpark Resource15.12. 12:24:12P11,5013,4613,061,163USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt12.12. 23:20:00P--7,49-1,0653 577USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 14:24:4345,0045,1245,000,452 328EURPAR44,80
NP I PoONorth Europe Oil15.12. 14:29:16P6,116,456,300,321USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 14:32:56P41,1141,1741,160,2227 617USDNYQ41,07
NP I PoOOceaneering Intl15.12. 11:24:22P25,7528,3426,00-0,195 362USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 12:11:14P6,087,207,232,261USDNYQ7,07
NP I PoOOMV15.12. 14:23:031 162,001 165,501 164,50-0,4735CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 23:20:00P--13,850,2211 897USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 14:31:020,190,190,191,464 643 773GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 13:00:04P6,156,306,230,321 778USDNSQ6,21
NP I PoOPermian Basin Units15.12. 13:32:30P17,5018,5018,003,036USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 14:23:480,010,010,014,299 941 888GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 14:24:24P139,90141,79142,320,62605USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 9:34:01542,20547,20536,900,002CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 14:04:30P36,1136,7836,750,93836USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,200,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 11:23:2468,6068,7068,54-0,2412 503USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt12.12. 23:20:00P--18,63-1,3225 942USDPNK18,63
NP I PoORex Stores15.12. 13:03:01P13,3639,7533,33-0,151USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 14:31:150,740,750,757,765 137 348GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 13:29:310,030,030,036,21602 116GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.12. 13:06:10P5,635,735,680,001USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 14:26:33P68,2873,5069,520,7110USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 14:05:01P5,746,145,740,3533USDNYQ5,72
NP I PoOSBM Offshore15.12. 14:31:1624,2424,2824,260,3341 314EURAEX24,18
NP I PoOSBO AG15.12. 14:24:3227,6527,8027,750,1819 552EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 14:31:121,641,641,640,66783 685GBPLSE1,63
NP I PoOSchlumberger15.12. 14:31:26P39,5139,5939,570,306 506USDNYQ39,45
NP I PoOSkotan15.12. 14:25:010,730,760,760,2746 591PLNWSE,75
NP I PoOSM Energy15.12. 14:32:55P19,6619,7519,700,771 026USDNYQ19,55
NP I PoOSoco Intl15.12. 13:09:530,200,200,20-1,9670 713GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 14:18:280,390,390,39-0,77293 423GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 23:20:00P--19,33-0,85727USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 13:05:50P179,71185,13183,190,0058USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 14:30:47P8,828,958,860,66589USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 14:32:4556,2756,2856,271,22877 902EURPAR55,59
NP I PoOTransocean15.12. 14:32:38P4,164,174,170,9761 013USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 14:15:510,060,060,06-3,821 766 986GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 14:29:10P166,09169,35168,470,10454USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 14:14:0517,7217,7817,80-0,1167 477EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 14:31:20P2,863,042,930,00129USDNYQ2,93
NP I PoOW&T Offshore15.12. 14:30:18P1,691,701,700,003 787USDNYQ1,70
NP I PoOWilliams Cos15.12. 14:21:38P59,7560,6359,980,40346USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 14:05:52P22,0026,5924,02-0,8345USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP