Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,31
KB-1,09
PKN101,2101,3-0,67
Msft-1,78
Nokia5,25,226-0,53
IBM0,65
Mercedes-Benz Group AG56,5156,53-0,61
PFE-1,93
20.11.2025 23:20:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025 17:39:08
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,67 0,49 0,27 169 144 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 23:20:00A--23,860,00169 462USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 17:25:040,010,010,01-1,331 369 695GBPLSE,01
NP I PoOAnglo Pacific20.11. 17:35:260,940,940,942,51856 134GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka20.11. 17:59:5220,5020,6020,601,4823 557PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 17:11:590,110,110,117,84715 456GBPLSE,10
NP I PoOBP20.11. 17:35:284,584,584,580,5819 941 702GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:35:181,631,651,62-0,614 373GBPLSE1,65
NP I PoOBP Preferred Stock20.11. 17:25:161,501,521,530,791 666GBPLSE1,52
NP I PoOCabot Oil20.11. 23:05:00A--25,40-1,405 630 749USDNYQ25,76
NP I PoOCadogan Petrol20.11. 17:20:410,030,040,0413,8539 837GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG20.11. 17:35:172,002,012,001,835 498GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 17:35:248,859,048,87-0,34272 809EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 17:59:532,582,602,60-1,89113 516PLNWSE2,65
NP I PoOConocoPhillips20.11. 23:21:01A--87,47-0,584 910 670USDNYQ87,98
NP I PoOCVR Energy20.11. 23:05:00A--34,34-3,86545 032USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 17:24:1917,1017,2017,205,521 830EURGER16,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 23:20:49A--35,22-0,3410 785 443USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 23:10:16A--13,310,151 606 721USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek20.11. 15:30:00A--0,000,002USDPNK,00
NP I PoOEmpyrean Energy20.11. 17:28:430,000,000,00-5,78805 359 467GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 23:20:27A--16,63-1,6520 488 298USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 23:19:19A--31,900,543 360 784USDNYQ31,72
NP I PoOEnviTec Biogas20.11. 17:11:1118,6018,8518,95-0,79665EURGER19,10
NP I PoOEOG Resources20.11. 23:19:50A--107,87-0,953 833 426USDNYQ107,09
NP I PoOEQT20.11. 23:19:51A--56,39-4,318 737 741USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 17:35:0944,9045,5045,18-3,5417 716EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 17:26:110,020,020,02-6,705 602 732GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 17:35:1110,5210,7810,60-1,673 487EURBRU10,78
NP I PoOExxon Mobil20.11. 23:20:13A--117,21-0,2814 371 335USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 17:38:598,458,498,460,42238 983EURAEX8,42
NP I PoOGalp Energia20.11. 17:35:2818,0118,1918,071,60802 335EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 23:05:00A--42,881,0832 065USDNYQ42,42
NP I PoOGolar LNG20.11. 23:20:00A--36,36-1,011 177 380USDNSQ36,73
NP I PoOGold Oil20.11. 17:35:030,000,000,00-10,71288 773 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 23:20:00A--5,29-0,94717 481USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 23:20:00A--11,780,00104 879USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 17:35:231,821,821,820,89424 297GBPLSE1,80
NP I PoOHalliburton20.11. 23:20:46A--25,67-3,1712 534 869USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 17:35:142,312,312,31-0,171 289 472GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 23:05:00A--6,26-2,341 412 579USDNYQ6,41
NP I PoOHell Petrol20.11. 16:25:048,358,388,350,91417 392EURATH8,28
NP I PoOHelmerich20.11. 23:05:00A--26,10-4,042 326 074USDNYQ27,20
NP I PoOHunting20.11. 17:35:233,703,713,701,65462 756GBPLSE3,64
NP I PoOChariot Oil20.11. 16:52:200,020,020,02-1,08511 320GBPLSE,02
NP I PoOChevron20.11. 23:20:51A--150,31-0,927 587 954USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR20.11. 23:20:00A--19,721,1316 152USDPNK19,50
NP I PoOIofina20.11. 16:41:030,210,210,212,6825 348GBPLSE,21
NP I PoOJohn Wood Group20.11. 17:35:070,240,240,242,2714 165 909GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 23:20:49A--26,77-0,3719 020 817USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 18:00:004,154,194,204,74406 495SEKSTO4,01
NP I PoOMarathon20.11. 23:20:48A--187,98-3,912 915 491USDNYQ195,52
NP I PoOMaurel Prom20.11. 17:35:134,975,055,032,72156 415EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 23:05:00A--4,56-0,425 907USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 23:20:00A--4,640,3217 432USDPNK4,62
NP I PoOMOL-A Rg20.11. 13:11:54--196,001,9290CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 23:16:09A--53,430,301 388 879USDNYQ53,32
NP I PoOMurphy Oil20.11. 23:05:00A--30,10-0,922 968 815USDNYQ30,38
NP I PoOMV Oil Units20.11. 23:18:44A--1,03-18,40594 871USDNYQ1,25
NP I PoONeste Oil20.11. 17:00:0017,3717,3917,361,08800 992EURHEL17,18
NP I PoONeste Oil Depository Receipt20.11. 23:20:00A--9,83-0,5117 669USDPNK9,88
NP I PoONewpark Resource20.11. 23:05:00A--11,21-2,94715 050USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt20.11. 23:20:00A--6,86-1,7950 974USDPNK6,99
NP I PoONorth Europe Oil20.11. 23:05:00A--5,690,7171 905USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 23:20:46A--41,21-0,589 641 547USDNYQ41,45
NP I PoOOceaneering Intl20.11. 23:05:00A--23,38-1,02805 830USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 23:05:00A--5,86-4,25760 656USDNYQ6,12
NP I PoOOMV19.11. 16:15:08--1 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 23:20:00A--13,990,0413 322USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 17:35:090,280,280,2811,2018 404 839GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 23:20:00A--5,41-3,748 654 341USDNSQ5,62
NP I PoOPermian Basin Units20.11. 23:05:00A--18,17-2,6374 863USDNYQ18,66
NP I PoOPetrel Resources20.11. 16:57:180,010,010,01-30,431 931 140GBPLSE,01
NP I PoOPetro Matad20.11. 15:44:530,010,010,01-1,241 977 372GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 23:12:29A--132,80-1,862 147 306USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17A--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 15:55:52--576,50-0,96231CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 23:18:34A--38,19-2,873 615 611USDNYQ39,32
NP I PoORegal Petroleum20.11. 17:30:090,160,170,172,725 645GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 17:35:1665,0074,7069,000,7336 198USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt20.11. 23:20:00A--18,74-0,2774 633USDPNK18,79
NP I PoORex Stores20.11. 23:05:00A--31,69-1,18147 531USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 17:35:140,850,850,85-0,932 622 646GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.11. 23:13:30A--5,06-2,692 801 685USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 23:17:27A--78,00-0,6459 960USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 23:05:00A--5,81-1,19235 823USDNYQ5,88
NP I PoOSBM Offshore20.11. 17:35:0724,2424,6824,320,41196 877EURAEX24,22
NP I PoOSBO AG20.11. 17:50:0026,3526,5026,35-6,06179 619EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 17:35:122,102,112,110,961 680 578GBPLSE2,09
NP I PoOSchlumberger20.11. 23:21:01A--35,26-1,8711 708 685USDNYQ35,86
NP I PoOSkotan20.11. 17:59:530,870,890,87-2,9165 337PLNWSE,89
NP I PoOSM Energy20.11. 23:14:07A--18,56-3,204 063 645USDNYQ19,04
NP I PoOSoco Intl20.11. 17:35:210,210,210,215,08443 654GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 17:35:110,450,460,461,11267 929GBPLSE,45
NP I PoOSubsea 7 Depository Receipt20.11. 23:20:00A--18,531,376 803USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 23:05:00A--170,200,022 246 761USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 23:19:56A--7,17-4,142 375 506USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 17:39:0855,6055,9855,670,493 031 513EURPAR55,40
NP I PoOTransocean20.11. 23:17:27A--3,85-6,3445 303 673USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 17:35:010,090,090,093,655 373 826GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 23:17:12A--171,05-5,273 957 918USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 17:36:2716,0116,1516,03-1,72188 695EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 23:09:50A--2,69-4,56206 764USDNYQ2,85
NP I PoOW&T Offshore20.11. 23:17:49A--1,880,531 453 578USDNYQ1,88
NP I PoOWilliams Cos20.11. 23:17:01A--58,820,038 021 958USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 23:05:00A--23,05-1,12673 502USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP