Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127612770,00
KB115811600,35
PKN92,4592,46-0,04
Msft485,21485,73-1,33
Nokia5,3065,308-0,64
IBM311,4311,850,43
Mercedes-Benz Group AG60,7860,8-0,47
PFE25,4425,450,47
10.12.2025 14:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 14:32:49
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,66 0,27 0,15 39 527 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 14:30:49P24,2524,7524,751,23176USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 14:27:340,010,010,01-2,492 676 261GBPLSE,01
NP I PoOAnglo Pacific10.12. 14:23:471,071,081,071,52366 099GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 14:32:0718,3218,4018,400,5546 742PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 13:30:280,110,120,11-2,593 709 814GBPLSE,12
NP I PoOBP10.12. 14:32:494,464,464,46-0,043 151 718GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 13:12:44P26,3926,9326,860,00578USDNYQ26,86
NP I PoOCadogan Petrol10.12. 9:04:230,040,050,040,005 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 14:27:511,921,951,94-0,9212 875GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 14:31:268,738,778,76-1,57130 359EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 14:27:552,702,732,700,0041 677PLNWSE2,70
NP I PoOConocoPhillips10.12. 14:30:36P93,4893,9893,800,402 059USDNYQ93,43
NP I PoOCVR Energy10.12. 2:04:00P31,8136,9932,480,00997 929USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 12:08:2019,2519,5019,30-3,02373EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 14:28:46P37,3037,4537,450,139 070USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 14:28:22P12,4712,6812,661,1224USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 14:28:260,000,000,00-13,4766 324 623GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 14:32:50P16,8016,8416,820,9030 557USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 14:24:17P32,3332,4732,330,00964USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 12:16:2317,7518,0017,90-2,72609EURGER18,40
NP I PoOEOG Resources10.12. 14:06:14P109,40109,80109,400,01167USDNYQ109,39
NP I PoOEQT10.12. 14:32:40P58,5158,8058,770,4225 211USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 14:21:010,020,020,023,824 292 144GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:32:2410,2810,3610,283,632 227EURBRU9,92
NP I PoOExxon Mobil10.12. 14:32:47P118,57118,64118,600,3010 834USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 14:31:298,578,588,58-1,89118 258EURAEX8,75
NP I PoOGalp Energia10.12. 14:32:5214,5914,6014,60-1,321 615 024EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 2:04:00P42,0146,5044,150,0027 812USDNYQ44,15
NP I PoOGolar LNG10.12. 2:00:00P38,1339,4338,490,00760 468USDNSQ38,49
NP I PoOGold Oil10.12. 14:27:290,000,000,00-16,0021 678 043GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 23:20:00P--6,424,44172 023USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 2:00:00P8,2012,0011,900,0050 523USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 14:10:581,751,751,75-1,68553 323GBPLSE1,78
NP I PoOHalliburton10.12. 14:28:57P28,5428,7028,640,213 224USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 14:17:262,052,052,050,10228 593GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 14:12:23P7,337,807,450,68818USDNYQ7,40
NP I PoOHell Petrol10.12. 14:27:308,498,518,50-0,64158 776EURATH8,55
NP I PoOHelmerich10.12. 14:24:07P30,0630,5030,452,344 950USDNYQ29,75
NP I PoOHunting10.12. 14:20:093,943,953,951,54128 623GBPLSE3,89
NP I PoOChariot Oil10.12. 13:43:500,010,010,01-1,181 350 749GBPLSE,01
NP I PoOChevron10.12. 14:32:56P148,90149,23149,230,5012 618USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 14:03:15P--20,510,7519 812USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 14:27:160,240,240,240,661 078 586GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 14:29:58P27,2827,3827,30-0,073 491USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 14:29:055,515,525,510,09636 824SEKSTO5,50
NP I PoOMarathon10.12. 14:27:50P188,89191,99191,990,66218USDNYQ190,73
NP I PoOMaurel Prom10.12. 13:58:015,055,065,061,6122 812EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 2:04:00P4,604,784,650,00695USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00P--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16186,00188,40181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 14:27:57P55,1555,7955,400,3680USDNYQ55,20
NP I PoOMurphy Oil10.12. 14:09:09P32,2133,6033,001,29276USDNYQ32,58
NP I PoOMV Oil Units10.12. 14:14:03P1,281,311,280,003 796USDNYQ1,28
NP I PoONeste Oil10.12. 13:37:3919,2619,2719,266,75954 926EURHEL18,05
NP I PoONeste Oil Depository Receipt9.12. 23:20:00P--10,52-1,826 261USDPNK10,52
NP I PoONewpark Resource10.12. 13:02:20P12,4820,7012,87-0,542USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 14:05:20P--7,17-2,3877 028USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 14:22:4244,3044,4444,301,514 839EURPAR43,64
NP I PoONorth Europe Oil10.12. 14:28:02P6,196,456,26-0,16354USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 14:31:44P41,3641,4141,40-0,3641 461USDNYQ41,55
NP I PoOOceaneering Intl10.12. 14:10:22P25,7527,7827,710,731 020USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 13:44:09P6,166,956,941,314USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 141,001 154,001 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 23:20:00P--13,810,737 604USDPNK13,81
NP I PoOONICO10.12. 11:00:0011,0011,2011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 14:29:450,200,200,20-2,184 906 095GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 14:17:45P6,166,216,20-1,9012 141USDNSQ6,32
NP I PoOPermian Basin Units10.12. 2:04:00P17,3420,0818,320,0037 598USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 14:29:270,010,010,0115,565 816 046GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 14:24:14P137,91142,00140,200,23262USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40526,20531,20526,600,5918CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 14:05:24P37,2637,8937,27-0,739 519USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 14:03:3068,1068,3068,10-0,2928 536USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt9.12. 23:20:00P--18,900,0549 443USDPNK18,90
NP I PoORex Stores10.12. 2:04:00P13,0435,7232,590,00273 822USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34730,00786,00784,000,5145CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 14:32:260,790,800,80-8,5710 903 835GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 13:30:370,030,030,03-0,35636 450GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 11:45:10P5,815,995,860,002USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 2:04:00P68,4874,6070,810,0040 216USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 2:04:00P5,816,156,080,0095 222USDNYQ6,08
NP I PoOSBM Offshore10.12. 14:25:5124,5824,6224,60-0,1641 613EURAEX24,64
NP I PoOSBO AG10.12. 14:32:3427,8027,9027,80-0,8910 448EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 14:30:531,731,731,73-0,16209 800GBPLSE1,73
NP I PoOSchlumberger10.12. 14:31:55P38,3138,4138,310,034 137USDNYQ38,30
NP I PoOSkotan10.12. 13:33:300,780,820,82-1,2028 434PLNWSE,83
NP I PoOSM Energy10.12. 14:09:34P19,9020,0019,990,48658USDNYQ19,89
NP I PoOSoco Intl10.12. 14:17:030,200,210,20-1,9567 243GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 12:57:360,390,400,391,48261 862GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 23:20:00P--19,68-0,882 624USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 13:12:38P179,71189,20183,690,004USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 14:25:37P8,858,948,850,003 562USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 14:32:4956,6556,6656,660,27698 781EURPAR56,51
NP I PoOTransocean10.12. 14:30:55P4,374,384,38-1,57117 521USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 14:30:110,060,060,06-6,272 664 885GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 14:31:50P175,01177,35175,340,01134USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 14:31:0319,2719,3419,306,81122 907EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 13:37:27P2,922,992,971,713USDNYQ2,92
NP I PoOW&T Offshore10.12. 14:31:39P1,761,801,78-1,1111 964USDNYQ1,80
NP I PoOWilliams Cos10.12. 14:30:14P61,4361,9961,610,10862USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 13:08:48P22,0026,5924,450,7413USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP