Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612880,00
KB119411970,42
PKN101,78101,920,00
Msft-1,35
Nokia5,3265,3341,56
IBM-0,49
Mercedes-Benz Group AG56,8556,88-0,18
PFE-2,24
20.11.2025 9:18:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025 9:11:51
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,02 1,12 0,62 6 353 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL780,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc20.11. 2:00:00--23,86-0,17133 899USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 14:48:280,010,020,020,086 263 875GBPLSE,01
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou20.11. 9:00:590,100,100,101,969 616GBPLSE,10
NP I PoOBP20.11. 9:13:474,604,604,601,04482 064GBPLSE4,56
NP I PoOBP Preferred Stock20.11. 9:11:081,611,681,630,0081GBPLSE1,65
NP I PoOBP Preferred Stock20.11. 9:11:031,481,551,530,931 342GBPLSE1,52
NP I PoOCabot Oil20.11. 2:04:00--25,76-1,576 928 878USDNYQ25,76
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR121,25
NP I PoOCapri Ener RG19.11. 17:35:281,952,001,96-1,6023 971GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,68
NP I PoOCMB.TECH NV20.11. 9:09:488,838,878,87-0,3430 265EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy20.11. 9:08:372,682,712,701,8940 150PLNWSE2,65
NP I PoOConocoPhillips20.11. 2:04:00--87,98-1,905 092 856USDNYQ87,98
NP I PoOCVR Energy20.11. 2:04:00--35,72-3,01695 129USDNYQ35,72
NP I PoODaldrup & Soehne20.11. 9:05:1716,5516,9017,004,292EURGER16,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy20.11. 2:04:00--35,28-1,647 934 531USDNYQ35,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.11. 2:04:00--13,31-2,351 415 897USDNYQ13,31
NP I PoODN Oljeselskap- ------NOKOSL14,91
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy20.11. 9:09:510,000,000,008,8983 857 458GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,39
NP I PoOEnergy Transfer LP20.11. 2:04:00--16,92-0,2916 418 952USDNYQ16,92
NP I PoOENI- ------EURMIL16,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.11. 2:04:00--31,720,062 598 048USDNYQ31,72
NP I PoOEnviTec Biogas19.11. 17:36:1219,1019,7019,10-3,05499EURGER19,10
NP I PoOEOG Resources20.11. 2:04:00--107,09-2,263 337 777USDNYQ107,09
NP I PoOEQT20.11. 2:04:00--58,890,247 889 878USDNYQ58,89
NP I PoOEquinor ASA- ------NOKOSL236,00
NP I PoOEsso S A F20.11. 9:11:5646,1846,5446,50-0,733 653EURPAR46,84
NP I PoOEuropa Oil & Gas20.11. 9:11:040,020,020,02-5,01521 336GBPLSE,02
NP I PoOExmar NV Ord Shs20.11. 9:00:2610,6010,7810,60-1,6783EURBRU10,78
NP I PoOExxon Mobil20.11. 2:04:00--117,35-1,4115 919 239USDNYQ117,35
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg20.11. 9:09:588,508,548,511,079 002EURAEX8,42
NP I PoOGalp Energia20.11. 9:12:3117,9017,9217,910,7022 686EURLIS17,79
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units20.11. 2:04:00--42,420,0223 846USDNYQ42,42
NP I PoOGolar LNG20.11. 2:00:00--36,73-1,08862 755USDNSQ36,73
NP I PoOGold Oil20.11. 9:11:110,000,000,00-2,8643 931 146GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 23:20:00--5,34-4,06936 878USDPNK5,34
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island20.11. 2:00:00--11,780,17197 646USDNSQ11,78
NP I PoOGulf Keystone Pt Rg20.11. 9:01:381,801,821,80-0,278 523GBPLSE1,80
NP I PoOHalliburton20.11. 2:04:00--26,46-1,238 311 343USDNYQ26,46
NP I PoOHarbour Ener Rg20.11. 9:13:422,352,352,351,6483 884GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol20.11. 2:04:00--6,41-1,381 033 052USDNYQ6,41
NP I PoOHell Petrol19.11. 16:25:038,268,278,282,29609 954EURATH8,28
NP I PoOHelmerich20.11. 2:04:00--27,202,412 231 248USDNYQ27,20
NP I PoOHunting20.11. 9:12:293,663,683,670,69845GBPLSE3,64
NP I PoOChariot Oil20.11. 9:00:030,020,020,020,9525 000GBPLSE,02
NP I PoOChevron20.11. 2:04:00--151,70-1,257 539 905USDNYQ151,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,57
NP I PoOImperial Oil Ltd- ------CADTOR139,21
NP I PoOInpex Hldg Unsp ADR19.11. 23:20:00--19,50-2,4542 034USDPNK19,50
NP I PoOIofina20.11. 9:00:410,210,220,210,9025 335GBPLSE,21
NP I PoOJohn Wood Group20.11. 9:11:410,240,240,240,68807 019GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.11. 2:04:00--26,82-1,0015 595 184USDNYQ26,82
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum20.11. 9:11:134,094,174,173,8935 834SEKSTO4,01
NP I PoOMarathon20.11. 2:04:00--195,52-2,052 076 823USDNYQ195,52
NP I PoOMaurel Prom20.11. 9:07:104,924,944,940,9410 514EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.11. 2:04:00--4,58-0,633 138USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 23:20:00--4,622,9019 591USDPNK4,62
NP I PoOMOL-A Rg19.11. 12:02:25193,40199,00192,300,000CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.11. 2:04:00--53,320,851 103 487USDNYQ53,32
NP I PoOMurphy Oil20.11. 2:04:00--30,38-0,492 356 230USDNYQ30,38
NP I PoOMV Oil Units20.11. 2:04:00--1,25-21,881 317 894USDNYQ1,25
NP I PoONeste Oil20.11. 8:17:0017,5417,5517,542,1356 278EURHEL17,18
NP I PoONeste Oil Depository Receipt19.11. 23:20:00--9,88-3,478 528USDPNK9,88
NP I PoONewpark Resource20.11. 2:04:00--11,55-2,37722 745USDNYQ11,55
NP I PoONorsk Hydro ASA- ------NOKOSL71,00
NP I PoONorsk Hydro ASA Depository Receipt19.11. 23:20:00--6,99-0,5060 412USDPNK6,99
NP I PoONorth Europe Oil20.11. 2:04:00--5,65-1,9157 703USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL497,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,13
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental20.11. 2:04:00--41,45-2,527 098 155USDNYQ41,45
NP I PoOOceaneering Intl20.11. 2:04:00--23,620,51708 060USDNYQ23,62
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.11. 2:04:00--6,12-1,61498 516USDNYQ6,12
NP I PoOOMV19.11. 16:15:081 164,001 177,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 23:20:00--13,980,6423 558USDPNK13,98
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon20.11. 9:13:590,260,260,263,541 038 820GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.11. 2:00:00--5,62-2,947 845 511USDNSQ5,62
NP I PoOPermian Basin Units20.11. 2:04:00--18,66-0,48125 963USDNYQ18,66
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad20.11. 9:09:110,010,010,01-1,62600 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6620.11. 2:04:00--134,49-2,832 927 209USDNYQ134,49
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 9:00:11576,40581,40584,100,341CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.11. 2:04:00--39,320,743 528 014USDNYQ39,32
NP I PoORegal Petroleum20.11. 9:00:230,150,180,16-0,42582GBPLSE,17
NP I PoOReliance Indu Depository Receipt20.11. 9:09:5469,2069,3069,201,021 132USDLIB68,50
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt19.11. 23:20:00--18,79-3,6434 777USDPNK18,79
NP I PoORex Stores20.11. 2:04:00--32,070,16125 448USDNYQ32,07
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl20.11. 9:08:530,840,850,84-1,8698 393GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.11. 2:04:00--5,20-2,071 652 146USDNYQ5,20
NP I PoOSabine Royalty Units20.11. 2:04:00--78,260,0432 780USDNYQ78,26
NP I PoOSan Juan Basin Units20.11. 2:04:00--5,88-2,81263 262USDNYQ5,88
NP I PoOSBM Offshore20.11. 9:13:5024,5224,5824,561,4018 234EURAEX24,22
NP I PoOSBO AG20.11. 9:12:0027,0027,2527,20-3,0333 685EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.11. 9:10:552,102,112,110,9625 356GBPLSE2,09
NP I PoOSchlumberger20.11. 2:04:00--35,86-0,509 709 737USDNYQ35,86
NP I PoOSkotan20.11. 9:00:140,890,900,89-0,4526 598PLNWSE,89
NP I PoOSM Energy20.11. 2:04:00--19,04-0,314 234 990USDNYQ19,04
NP I PoOSoco Intl20.11. 9:01:190,200,210,201,6424 806GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.11. 9:01:550,450,460,450,0036 113GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 23:20:00--18,28-1,721 612USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL186,20
NP I PoOSuncor Energy- ------CADTOR63,25
NP I PoOTarga Resources20.11. 2:04:00--170,160,34967 952USDNYQ170,16
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,72
NP I PoOTetra Tech20.11. 2:04:00--7,48-2,481 564 697USDNYQ7,48
NP I PoOTGS Nopec Geo- ------NOKOSL92,40
NP I PoOTotal SA20.11. 9:11:5156,0156,0256,021,12113 547EURPAR55,40
NP I PoOTransocean20.11. 2:04:00--4,10-0,7329 122 638USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,82
NP I PoOTullow Oil20.11. 9:13:290,080,090,081,2688 103GBPLSE,08
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.11. 2:04:00--180,33-2,753 768 455USDNYQ180,33
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO20.11. 9:10:5416,2416,3216,26-0,3113 976EURGER16,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.11. 2:04:00--2,85-3,3944 851USDNYQ2,85
NP I PoOW&T Offshore20.11. 2:04:00--1,88-2,591 013 949USDNYQ1,88
NP I PoOWilliams Cos20.11. 2:04:00--58,89-0,476 272 962USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,27
NP I PoOWorld Fuel Svc20.11. 2:04:00--23,31-2,39679 739USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP