Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9091,11,81
Msft1,67
Nokia4,70254,711,57
IBM0,96
Daimler AG41,93541,9551,76
PFE1,53
20.08.2019 5:01:36
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019
Total SA (TOTF.PA, Paris)
Závěr k 19.8.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
44,15 2,12 0,91 217 040 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources20.8. 0:40:07--35,363,761 944 458USDNYQ34,08
NP I PoOIntl Uranium- ------CADTOR,58
NP I PoOTenaris- ------EURMIL9,84
NP I PoOInpex Hldg Unsp ADR19.8. 23:19:58--8,701,1647 233USDPNK8,70
NP I PoOBogdanka19.8. 18:04:0136,0036,5536,300,832 716PLNWSE36,30
NP I PoORepsol YPF Depository Receipt19.8. 23:19:58--14,062,11215 413USDPNK14,06
NP I PoOHell Petrol19.8. 16:25:009,349,349,345,18126 751EURATH9,34
NP I PoOSolstad Offshore- ------NOKOSL1,19
NP I PoOOMV16.8. 11:36:07--1 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOWoodside Petr- ------AUDASX31,73
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoOWestmount Energy19.8. 13:27:530,200,210,208,119 498GBPLSE,21
NP I PoOTullow Oil19.8. 19:24:252,002,102,103,624 497 507GBPLSE2,10
NP I PoOPermian Basin Units20.8. 0:40:07--4,92-1,8050 661USDNYQ5,01
NP I PoOQEP Res20.8. 0:40:06--4,102,246 255 733USDNYQ4,01
NP I PoOBP19.8. 18:11:364,905,555,002,0227 349 373GBPLSE5,00
NP I PoOBP Preferred Stock19.8. 16:46:041,461,481,520,662 638GBPLSE1,47
NP I PoOW&T Offshore20.8. 0:40:07--4,645,691 947 426USDNYQ4,64
NP I PoOHardy Oil19.8. 17:29:530,070,070,0822,391 070GBPLSE,07
NP I PoOHelmerich20.8. 0:40:07--39,831,071 662 440USDNYQ39,41
NP I PoOYanzhou Coal- ------HKDHKG6,25
NP I PoOOil Search Ltd Depository Receipt19.8. 23:19:58--22,201,884 706USDPNK22,20
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR4,10
NP I PoOSpectrum- ------NOKOSL54,50
NP I PoOEgdon Rsrcs19.8. 17:15:300,050,050,051,2513 240GBPLSE,05
NP I PoOCimarex Energy20.8. 0:40:07--41,902,071 745 677USDNYQ41,05
NP I PoOBNK Petroleum- ------CADTOR,18
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoOGlobal Partners Units20.8. 0:40:07--19,501,4033 957USDNYQ19,23
NP I PoOOutback13.8. 23:20:00--0,040,0010 000USDPNK,04
NP I PoOBuckeye Partners Units20.8. 0:40:07--41,00-0,051 566 068USDNYQ41,02
NP I PoOEnbridge Inc- ------CADTOR44,98
NP I PoOKinder Morgan20.8. 0:40:07--20,411,3911 649 724USDNYQ20,41
NP I PoOAminex19.8. 17:27:580,010,010,0114,516 859 752GBPLSE,01
NP I PoOLundinPetroleum19.8. 18:00:02286,70286,80287,905,81652 479SEKSTO287,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,39
NP I PoOChevron19.8. 22:15:09--117,311,306 443 998USDNYQ115,81
NP I PoOCdn Natural Rsc- ------CADTOR31,64
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units20.8. 0:40:06--25,621,75578 916USDNYQ25,18
NP I PoOBowLeven19.8. 16:05:570,120,120,11-0,66127GBPLSE,12
NP I PoOTetra Tech20.8. 0:40:07--1,928,47473 628USDNYQ1,77
NP I PoOTeekay20.8. 0:40:07--1,116,73894 710USDNYQ1,04
NP I PoOUr Energy- ------CADTOR,75
NP I PoOPetro Geo Svcs- ------NOKOSL11,38
NP I PoOMarathon Oil20.8. 0:40:07--12,883,459 857 274USDNYQ12,45
NP I PoONcondezi Coal19.8. 16:49:500,060,060,06-2,80741 511GBPLSE,06
NP I PoOEnergy Transfer Units20.8. 1:49:41--13,802,0013 141 916USDNYQ13,47
NP I PoOLaramide- ------CADTOR,24
NP I PoOBaytex Energy- ------CADTOR1,81
NP I PoOPatterson UTI20.8. 2:00:00--8,762,103 454 790USDNSQ8,58
NP I PoOOil States Intl20.8. 0:40:07--14,697,54822 241USDNYQ14,69
NP I PoOConcho Resources20.8. 0:40:06--72,981,881 569 358USDNYQ71,63
NP I PoOLaredo Petroleum20.8. 0:40:07--2,923,554 299 629USDNYQ2,82
NP I PoOBP Prudhoe Bay Units20.8. 0:40:07--8,829,29263 527USDNYQ8,07
NP I PoOSan Juan Basin Units20.8. 0:40:07--2,472,28213 064USDNYQ2,41
NP I PoOTatnft Sp ADR19.8. 18:53:5263,5075,0064,080,29111 237USDLIB64,02
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange20.8. 0:40:07--23,78-0,04629 599USDNYQ23,79
NP I PoOEnegi Oil19.8. 16:17:030,000,000,003,015 684 113GBPLSE,00
NP I PoOPanhandle Roy20.8. 0:40:07--11,361,4320 926USDNYQ11,20
NP I PoONeste Oil19.8. 18:00:0130,4230,4630,482,08673 003EURHEL30,48
NP I PoOMarathon20.8. 0:40:07--47,813,445 337 623USDNYQ46,22
NP I PoOWilliams Cos20.8. 0:40:07--23,561,2010 424 042USDNYQ23,28
NP I PoOForsys- ------CADTOR,15
NP I PoOCropenergies19.8. 17:36:045,475,525,461,688 571EURGER5,46
NP I PoORoxi Petroleum19.8. 17:22:530,090,090,09-6,441 833 874GBPLSE,09
NP I PoOSandridge Units20.8. 0:40:07--0,543,2261 940USDNYQ,52
NP I PoOHornbeck Offshor20.8. 0:40:07--0,705,4237 660USDNYQ,66
NP I PoOPetrofac19.8. 19:24:003,704,084,012,17528 011GBPLSE4,01
NP I PoODril-Quip Inc20.8. 0:40:07--49,154,04215 327USDNYQ49,15
NP I PoOEuropa Oil & Gas19.8. 16:52:450,030,030,034,48574 014GBPLSE,03
NP I PoORex Stores20.8. 0:40:06--74,192,1359 005USDNYQ74,19
NP I PoODaldrup & Soehne19.8. 17:04:162,922,932,937,728 108EURGER2,93
NP I PoOPTT Exp & Prod20.6. 19:55:093,473,753,73-0,141 000EURFRA3,47
NP I PoOHalliburton20.8. 1:59:21--19,182,4413 000 997USDNYQ18,87
NP I PoOSchoeller Bleck19.8. 17:45:0057,7057,9057,805,8648 771EURVIE57,80
NP I PoOTotal SA19.8. 17:35:2644,1044,3044,152,124 931 989EURPAR44,15
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil20.8. 1:57:24--69,351,6810 032 824USDNYQ68,30
NP I PoOSerica Energy19.8. 17:59:531,021,061,04-0,5848 070GBPLSE1,05
NP I PoOUnit20.8. 0:40:07--3,384,001 317 860USDNYQ3,25
NP I PoOPKN ORLEN12.8. 14:07:07--536,600,000CZKPSE-KOBOS536,60
NP I PoOMPLX LP, Unit, New York Stock Exchange20.8. 0:40:07--27,652,033 801 507USDNYQ27,10
NP I PoONorsk Hydro ASA Depository Receipt19.8. 23:19:58--3,011,6987 426USDPNK3,01
NP I PoOContl Res20.8. 0:40:07--31,194,772 186 178USDNYQ29,77
NP I PoOCore Labs20.8. 0:40:07--40,163,59378 950USDNYQ40,16
NP I PoOPremier Oil Depository Receipt5.8. 23:20:00--0,80-18,786 500USDPNK,80
NP I PoOSlovnaft AS19.8. 15:18:42100,00100,00100,000,00300EURBRA100,00
NP I PoOHelix Energy Sol20.8. 0:40:07--7,372,79551 413USDNYQ7,17
NP I PoOPlains All Amer Units20.8. 0:40:07--21,920,923 139 366USDNYQ21,72
NP I PoOSuncor Energy- ------CADTOR38,08
NP I PoOPetroChina- ------HKDHKG3,85
NP I PoONoble Energy20.8. 0:40:07--22,464,424 887 782USDNYQ22,46
NP I PoOSubsea 7 SA- ------NOKOSL86,38
NP I PoORoyal Dutch Shel19.8. 18:16:1722,8027,8023,051,722 953 926GBPLSE23,05
NP I PoOExmar NV Ord Shs19.8. 17:35:255,355,445,440,9335 428EURBRU5,44
NP I PoOGold Oil19.8. 17:21:290,000,000,0016,673 697 314GBPLSE,00
NP I PoOTsakos Energy20.8. 0:40:07--2,961,37150 140USDNYQ2,92
NP I PoORPC20.8. 0:40:06--6,181,311 881 720USDNYQ6,10
NP I PoOPantheon19.8. 17:25:150,160,180,184,176 478GBPLSE,18
NP I PoOCabot Oil20.8. 0:40:07--16,751,707 820 712USDNYQ16,47
NP I PoOLukoil Sp ADR19.8. 16:16:2764,0085,0078,404,30934 688USDLIB78,28
NP I PoOPetrom19.8. 16:51:050,400,400,400,12505 968RONBUH,40
NP I PoOCadogan Petrol19.8. 17:41:250,070,070,07-2,69305 720GBPLSE,07
NP I PoOSubsea 7 Depository Receipt19.8. 23:19:58--9,704,0817 422USDPNK9,70
NP I PoOHargreaves Serv19.8. 12:52:132,632,672,640,00314GBPLSE2,65
NP I PoOArgos Resource19.8. 12:50:260,030,030,03-3,8554 244GBPLSE,03
NP I PoOSuperior Energy20.8. 0:40:07--0,508,283 322 041USDNYQ,46
NP I PoOBP Preferred Stock15.8. 9:09:101,671,691,660,0044GBPLSE1,68
NP I PoONZEC- ------CADCVE,02
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom19.8. 17:35:082,922,982,954,24232 541EURPAR2,95
NP I PoOAker Kvaerner- ------NOKOSL10,02
NP I PoOPilgrim Petroleu16.8. 23:20:00--0,000,00502 000USDPNK,00
NP I PoOHess20.8. 0:40:07--63,155,574 036 200USDNYQ59,82
NP I PoOCarbo Ceramics20.8. 0:40:07--1,323,1371 787USDNYQ1,28
NP I PoOOMV Depository Receipt19.8. 23:19:58--50,803,9915 092USDPNK50,80
NP I PoOFred Olsen Energ- ------NOKOSL,99
NP I PoONorth Europe Oil20.8. 0:40:06--6,941,4634 214USDNYQ6,94
NP I PoOPeyto- ------CADTOR3,41
NP I PoOCoal Energy19.8. 18:04:020,390,460,45-2,172 227PLNWSE,45
NP I PoOCosan20.8. 0:40:06--13,771,40825 953USDNYQ13,58
NP I PoOGulf Altern25.7. 23:20:00--0,000,00325USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOEOG Resources20.8. 0:40:06--77,812,493 529 987USDNYQ77,81
NP I PoOTransocean20.8. 0:40:07--4,619,7629 057 171USDNYQ4,20
NP I PoOPetroneft Resour19.8. 17:13:010,010,010,010,00527 997GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,25
NP I PoORockhopper Expl19.8. 18:06:470,170,300,181,83428 985GBPLSE,18
NP I PoOAnadarko Petro8.8. 22:15:17--72,770,7844 791 047USDNYQ72,77
NP I PoOLamprell19.8. 16:41:100,500,510,503,33878GBPLSE,50
NP I PoOGulfport Energy20.8. 2:00:00--3,152,616 184 105USDNSQ3,07
NP I PoOSEACOR Holdings20.8. 0:40:07--47,023,6657 097USDNYQ47,02
NP I PoOCVR Energy20.8. 0:40:06--42,831,83744 111USDNYQ42,06
NP I PoOEca Marcellus Units20.8. 0:40:07--1,451,4611 389USDNYQ1,43
NP I PoOPDC Energy20.8. 2:00:00--28,293,631 505 550USDNSQ27,30
NP I PoOFirst Seismic25.7. 23:20:00--0,060,00400USDPNK,06
NP I PoOCallon Pete20.8. 0:40:07--4,622,4413 171 887USDNYQ4,51
NP I PoOAlliance Rsc20.8. 2:00:00--15,040,53358 780USDNSQ14,96
NP I PoOHusky Energy- ------CADTOR9,22
NP I PoOSabine Royalty Units20.8. 0:40:07--42,290,794 638USDNYQ42,29
NP I PoOOasis Petroleum20.8. 0:40:06--3,339,5414 742 375USDNYQ3,04
NP I PoOOceaneering Intl20.8. 0:40:07--12,725,39944 050USDNYQ12,07
NP I PoOGulf Keystone Pt Rg19.8. 18:53:162,512,572,512,08250 601GBPLSE2,54
NP I PoOMOL-A Rg5.8. 15:48:32--231,000,000CZKPSE-KOBOS231,00
NP I PoOWorld Fuel Svc20.8. 0:40:07--38,141,44469 692USDNYQ38,14
NP I PoOPremier Oil19.8. 18:03:040,710,780,704,762 715 887GBPLSE,71
NP I PoOEmpyrean Energy19.8. 16:29:140,080,080,087,52285 031GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt19.8. 23:19:58--4,921,44101 290USDPNK4,92
NP I PoOGasLog20.8. 0:40:07--12,334,67298 551USDNYQ11,78
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units20.8. 0:40:07--1,213,42253 003USDNYQ1,21
NP I PoOPetrel Resources19.8. 16:56:160,040,040,046,471 211 324GBPLSE,04
NP I PoOEnsign Ergy Svcs- ------CADTOR3,05
NP I PoOApache Corp20.8. 0:40:06--21,905,095 531 729USDNYQ20,84
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,57
NP I PoONuVista Energy- ------CADTOR1,73
NP I PoOTeekay LNG Ptnrs Units20.8. 0:40:06--14,406,75180 679USDNYQ13,49
NP I PoOConocoPhillips20.8. 0:40:07--53,944,809 315 534USDNYQ51,47
NP I PoODet Norske- ------NOKOSL235,90
NP I PoOChesapeake Enrgy20.8. 0:40:07--1,6015,1166 637 439USDNYQ1,60
NP I PoOPGNiG19.8. 18:04:014,764,834,832,945 545 480PLNWSE4,83
NP I PoOCenovus Energy- ------CADTOR11,00
NP I PoOHusky Egy CRP-1- ------CADTOR11,10
NP I PoOSkotan19.8. 18:04:021,211,291,2814,2967 421PLNWSE1,28
NP I PoOEnviTec Biogas19.8. 15:01:0510,5010,6010,700,941 769EURGER10,60
NP I PoOENI- ------EURMIL13,27
NP I PoOAker- ------NOKOSL421,00
NP I PoOHollyFrontier20.8. 0:40:07--45,883,452 076 058USDNYQ44,35
NP I PoOEnCana- ------CADTOR5,90
NP I PoOSurgutneftegaz Depository Receipt19.8. 17:35:043,553,873,840,03423 744USDLIB3,84
NP I PoOGulf Island20.8. 2:00:00--6,51-0,6122 251USDNSQ6,55
NP I PoOBourbon19.8. 17:35:043,393,483,430,1520 757EURPAR3,43
NP I PoOCAT oil19.8. 17:29:193,513,553,55-3,791 497EURGER3,53
NP I PoOTGS Nopec Geo- ------NOKOSL208,30
NP I PoOBorders and Sou19.8. 16:05:460,010,020,0114,25341 800GBPLSE,01
NP I PoOTeekay Shipping20.8. 0:40:07--3,716,00455 642USDNYQ3,50
NP I PoODelta Oil15.8. 23:20:00--0,019900,00100USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,93
NP I PoOEuronav19.8. 17:35:046,977,167,135,63464 565EURBRU7,13
NP I PoOEQT20.8. 0:40:06--12,601,945 528 020USDNYQ12,36
NP I PoOCameco- ------CADTOR11,50
NP I PoOChariot Oil19.8. 17:29:430,040,040,04-3,24180 923GBPLSE,04
NP I PoOEsso S A F16.8. 17:35:1224,2024,5024,50-0,826 297EURPAR24,20
NP I PoOMOL Magyar Olaj Depository Receipt26.7. 23:20:00--5,000,00914USDPNK5,00
NP I PoODiamond Offshore20.8. 0:40:07--6,257,203 087 563USDNYQ5,83
NP I PoOGrupa Lotos19.8. 18:03:5978,1679,7079,182,22174 125PLNWSE79,18
NP I PoOARC Resources- ------CADTOR6,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.8. 0:40:07--5,656,201 434 813USDNYQ5,32
NP I PoOPioneer Natl Rsc20.8. 0:40:06--128,222,901 218 434USDNYQ124,61
NP I PoORegal Petroleum19.8. 17:21:010,320,320,321,29181 531GBPLSE,32
NP I PoOFugro NV19.8. 17:35:126,386,406,404,30783 099EURAEX6,40
NP I PoORange Resources20.8. 0:40:07--4,5310,4912 232 065USDNYQ4,10
NP I PoOReliance Indu Depository Receipt19.8. 17:50:2132,4037,2035,70-0,83127 593USDLIB35,70
NP I PoONovatek Depository Receipt19.8. 18:54:44187,20201,00188,440,3755 994USDLIB187,60
NP I PoOWoodside Pet Sp ADR19.8. 23:19:58--21,652,2257 603USDPNK21,65
NP I PoOOccidental20.8. 1:50:35--45,552,279 851 079USDNYQ44,57
NP I PoOGazprom neft Depository Receipt19.8. 17:38:2530,3531,0030,85-0,6425 425USDLIB30,85
NP I PoOAnglo Pacific19.8. 18:16:181,982,341,880,79124 748GBPLSE1,98
NP I PoOSterling Energy19.8. 12:37:420,090,120,090,0017 289GBPLSE,10
NP I PoODenbury Resource20.8. 0:40:07--1,114,7212 538 343USDNYQ1,11
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,02
NP I PoOPengrowth Energy- ------CADTOR,34
NP I PoONabors Industris20.8. 0:40:07--2,149,7413 487 794USDNYQ1,95
NP I PoOEnerplus Rsc- ------CADTOR8,80
NP I PoORosneft Depository Receipt19.8. 17:35:346,037,006,05-0,981 599 769USDLIB6,05
NP I PoOSM Energy20.8. 0:40:07--10,234,284 881 083USDNYQ9,81
NP I PoOOMV Pt Sp GDR Reg-S1.8. 14:17:3313,9014,4014,50-4,141 351USDLIB14,50
NP I PoOValero Energy20.8. 0:40:06--79,702,022 835 404USDNYQ79,70
NP I PoOVolga Gas19.8. 16:08:410,410,410,400,009 000GBPLSE,41
NP I PoONewpark Resource20.8. 0:40:06--6,79-1,59753 720USDNYQ6,79
NP I PoORompetrol Rafina19.8. 11:18:010,050,050,053,2635 776RONBUH,05
NP I PoOCairn Energy19.8. 19:45:011,631,631,624,18836 097GBPLSE1,63
NP I PoOPan Orient Enrgy- ------CADCVE2,43
NP I PoONorsk Hydro ASA- ------NOKOSL26,87
NP I PoOCarrizo O & G20.8. 2:00:00--8,892,544 754 309USDNSQ8,67
NP I PoOTMK Depository Receipt19.8. 17:35:183,225,963,331,5234 950USDLIB3,33
NP I PoOPetrominerals14.8. 23:20:00--0,02-25,001 866USDPNK,02
NP I PoONtl Oilwell Varc20.8. 0:40:07--19,313,593 818 446USDNYQ19,31
NP I PoOSouthwestern Ene20.8. 0:40:06--1,958,3316 882 585USDNYQ1,80
NP I PoOGalp Energia19.8. 17:35:0012,6012,8512,701,441 236 944EURLIS12,70
NP I PoOMurphy Oil20.8. 0:40:07--19,894,852 692 275USDNYQ18,97
NP I PoONuStar Ener Units20.8. 0:40:06--27,351,90623 541USDNYQ26,84
NP I PoOStatoil ASA- ------NOKOSL148,70
NP I PoOPetro Matad19.8. 18:03:330,070,070,07-2,5414 000GBPLSE,07
NP I PoODeep Well Oi14.8. 23:20:00--0,02-27,668 498USDPNK,02
NP I PoONeste Oil Depository Receipt19.8. 23:19:58--16,891,818 535USDPNK16,89
NP I PoOCN Coal Energy Depository Receipt18.7. 23:20:00--7,810,13280USDPNK7,81
NP I PoOPhillips 6620.8. 0:40:06--98,76-0,072 747 905USDNYQ98,76
NP I PoOChesapeake Units20.8. 0:40:07--0,940,86108 298USDNYQ,93
NP I PoOGreen Thumb Inds Rg19.8. 23:19:58--8,670,00204 109USDPNK8,67
NP I PoOIofina19.8. 17:04:350,200,320,22-3,46119 305GBPLSE,22
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOSchlumberger20.8. 0:40:07--34,104,2211 073 940USDNYQ32,72
NP I PoOFreehold Royalty- ------CADTOR7,48
NP I PoOHunting19.8. 18:11:182,504,444,449,14249 078GBPLSE4,44
NP I PoOEnterprise Prodt Units20.8. 0:40:06--28,951,864 919 711USDNYQ28,42
NP I PoOVOC Energy Units20.8. 0:40:06--5,272,9342 370USDNYQ5,12
NP I PoOSBM Offshore19.8. 17:35:1915,2015,4615,234,461 432 948EURAEX15,23
NP I PoOMesa Royalty Tr20.8. 0:40:07--6,882,9911 594USDNYQ6,88
NP I PoOONICO19.8. 18:03:435,655,655,6519,7012 624PLNWSE5,65
NP I PoOJohn Wood Group19.8. 19:24:184,514,514,514,111 964 718GBPLSE4,51
NP I PoOOAO Gazprom Depository Receipt19.8. 18:52:556,657,056,76-0,893 695 790USDLIB6,73
NP I PoOMagellan Mids20.8. 0:40:07--67,331,11847 118USDNYQ66,59
NP I PoOSoco Intl19.8. 18:53:140,610,670,632,7792 251GBPLSE,65
NP I PoOAdvantage Oil- ------CADTOR1,63
NP I PoOImperial Oil Ltd- ------CADTOR33,13
NP I PoOEGPI Firecreek15.8. 23:20:00--0,000,00200 003USDPNK,00
NP I PoOVictoria Oil & Gas19.8. 17:26:500,120,140,123,33102 428GBPLSE,12
NP I PoOVERBIO19.8. 17:36:257,147,197,201,6943 185EURGER7,20
NP I PoOSandridge Units20.8. 0:40:07--1,682,4391 525USDNYQ1,64
NP I PoOKFG Rsc- ------CADCVE,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoODevon Energy20.8. 1:37:27--23,493,245 236 329USDNYQ23,27
NP I PoORoyal Dutch Shell16.8. 11:37:55--650,600,000CZKPSE-KOBOS650,60
NP I PoOGolar LNG20.8. 2:00:00--13,433,231 325 939USDNSQ13,43
NP I PoOSaipem Rg- ------EURMIL4,14
NP I PoOJKX Oil & Gas19.8. 15:27:590,310,310,310,16218 490GBPLSE,31
NP I PoOPROSAFE- ------NOKOSL10,20
NP I PoOShip Finance Int20.8. 0:40:07--12,820,791 284 209USDNYQ12,72
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units20.8. 0:40:07--7,234,7831 724USDNYQ6,90
NP I PoOObsidian Energy Rg- ------CADTOR1,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.8. 18:05:025 371,561,345 371,5619.08.2019
Euronext 100 Indexvypsat---1 045,2619.08.2019
SBF 120 Eclaireur Indexvypsat---4 247,5919.08.2019
Zdroj: BCPP