Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft478,02478,1-1,13
Nokia5,2025,59-2,77
IBM305,79305,92-1,59
Mercedes-Benz Group AG61,5861,60,88
PFE25,7325,74-0,26
12.12.2025 18:27:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 17:39:40
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,59 -0,45 -0,25 130 580 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 18:14:4524,0024,1023,97-0,6656 094USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 17:09:450,010,020,025,868 220 708GBPLSE,01
NP I PoOAnglo Pacific12.12. 17:35:141,051,131,100,00457 438GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 18:01:0818,1418,1618,16-0,6634 126PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 17:35:280,090,100,10-1,96344 727GBPLSE,10
NP I PoOBP12.12. 17:35:004,364,394,39-0,6316 038 410GBPLSE4,42
NP I PoOBP Preferred Stock11.12. 14:34:201,601,671,610,001 153GBPLSE1,64
NP I PoOBP Preferred Stock12.12. 16:00:301,441,541,520,931 298GBPLSE1,51
NP I PoOCabot Oil12.12. 18:27:4526,4126,4226,42-0,261 649 956USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,060,040,002 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 17:35:251,922,001,973,6823 393GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 17:35:028,228,708,27-1,19312 678EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 18:01:082,872,902,892,48111 235PLNWSE2,82
NP I PoOConocoPhillips12.12. 18:27:4795,9695,9995,98-0,762 034 047USDNYQ96,71
NP I PoOCVR Energy12.12. 18:26:4430,6730,7330,71-1,63299 831USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 17:35:4319,3019,5519,300,52844EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 18:27:4937,8137,8237,820,753 114 516USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 18:27:3412,5212,5312,52-0,62402 140USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek12.12. 15:30:00--0,000,00419 091USDPNK,00
NP I PoOEmpyrean Energy12.12. 17:12:130,000,000,00-10,7548 354 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 18:27:5816,5116,5216,520,647 431 919USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 18:27:5032,2132,2232,210,011 217 035USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 17:24:2717,7518,0017,750,282 370EURGER17,95
NP I PoOEOG Resources12.12. 18:27:45108,34108,37108,35-1,061 054 631USDNYQ109,51
NP I PoOEQT12.12. 18:27:4755,7155,7355,72-0,623 094 342USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 17:29:560,020,020,020,624 565 466GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 14:48:5510,0010,2610,283,63129EURBRU9,92
NP I PoOExxon Mobil12.12. 18:27:46118,79118,80118,79-0,635 294 126USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 17:35:128,508,628,510,18213 511EURAEX8,50
NP I PoOGalp Energia12.12. 17:35:0413,9614,0013,96-3,164 041 102EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 18:20:4843,3644,2444,21-0,0719 714USDNYQ44,24
NP I PoOGolar LNG12.12. 18:27:2836,9136,9736,94-0,27360 987USDNSQ37,04
NP I PoOGold Oil12.12. 17:11:540,000,000,0010,0022 441 393GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 18:27:45--8,0725,901 888 267USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 18:27:1311,9211,9311,920,0835 424USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 17:35:021,661,851,730,46301 798GBPLSE1,72
NP I PoOHalliburton12.12. 18:27:5128,5828,5928,59-1,844 572 499USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 17:35:002,052,102,063,313 754 764GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 18:27:067,067,077,07-0,91337 110USDNYQ7,13
NP I PoOHell Petrol12.12. 16:25:008,458,508,43-1,81254 633EURATH8,59
NP I PoOHelmerich12.12. 18:27:3929,8729,9529,91-3,05618 540USDNYQ30,85
NP I PoOHunting12.12. 17:35:143,843,903,870,13239 256GBPLSE3,87
NP I PoOChariot Oil12.12. 17:35:090,010,010,01-4,031 875 853GBPLSE,01
NP I PoOChevron12.12. 18:27:49150,07150,09150,08-0,422 205 767USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR12.12. 18:09:14--20,44-1,2292 649USDPNK20,69
NP I PoOIofina12.12. 17:28:390,230,260,25-0,4942 494GBPLSE,24
NP I PoOJohn Wood Group12.12. 17:35:290,240,240,240,834 211 752GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 18:27:4726,7426,7526,75-0,283 538 691USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 18:00:005,545,605,622,84580 055SEKSTO5,47
NP I PoOMarathon12.12. 18:27:49185,54185,69185,64-0,79926 587USDNYQ187,11
NP I PoOMaurel Prom12.12. 17:35:125,045,065,050,60143 453EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 15:41:314,734,754,72-0,85986USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 18:15:31--4,40-4,767 782USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 18:27:3054,5354,5654,550,06446 181USDNYQ54,52
NP I PoOMurphy Oil12.12. 18:27:5133,8733,9033,871,07975 502USDNYQ33,52
NP I PoOMV Oil Units12.12. 18:23:531,281,301,294,03188 977USDNYQ1,24
NP I PoONeste Oil12.12. 17:00:0018,2218,2418,32-3,501 539 330EURHEL18,98
NP I PoONeste Oil Depository Receipt12.12. 17:35:07--10,87-2,944 003USDPNK11,20
NP I PoONewpark Resource12.12. 18:26:5212,8712,8912,88-1,68159 050USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt12.12. 18:18:42--7,46-1,5230 019USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 17:35:0044,0045,2044,800,189 453EURPAR44,72
NP I PoONorth Europe Oil12.12. 18:14:086,186,306,230,328 730USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 18:27:5141,0441,0541,05-0,382 881 059USDNYQ41,20
NP I PoOOceaneering Intl12.12. 18:27:2126,1326,1726,15-1,88144 922USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 18:27:487,047,057,05-0,57289 205USDNYQ7,09
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 17:43:10--13,81-0,116 767USDPNK13,82
NP I PoOONICO12.12. 18:00:3110,7010,8010,901,872PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 17:35:010,180,190,19-3,189 043 200GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 18:27:446,266,276,27-1,261 709 601USDNSQ6,35
NP I PoOPermian Basin Units12.12. 18:24:4017,5017,6317,57-0,5452 507USDNYQ17,66
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-0,91450 000GBPLSE,01
NP I PoOPetro Matad12.12. 17:29:410,010,010,01-3,4536 158 918GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 18:27:34141,90142,04141,92-1,05694 939USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13--536,90-0,3035CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 18:27:4536,2536,2736,26-0,141 335 264USDNYQ36,31
NP I PoORegal Petroleum12.12. 15:43:400,170,220,21-0,947 203GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 17:35:2560,0074,7068,70-0,1580 774USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt12.12. 18:26:58--18,70-0,9512 061USDPNK18,88
NP I PoORex Stores12.12. 18:23:5033,3733,5633,530,6657 433USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 17:35:140,680,700,70-7,207 358 383GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 16:28:370,030,030,03-4,50357 700GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.12. 18:27:425,685,695,68-2,34816 298USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 18:07:2770,5071,0470,71-0,5213 724USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 18:28:005,765,835,80-0,9423 522USDNYQ5,85
NP I PoOSBM Offshore12.12. 17:35:1924,0024,5424,18-0,41329 335EURAEX24,28
NP I PoOSBO AG12.12. 17:50:0027,7027,8027,70-0,8912 551EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 17:35:001,611,641,63-0,371 181 499GBPLSE1,64
NP I PoOSchlumberger12.12. 18:27:4639,4839,4939,49-2,124 669 545USDNYQ40,34
NP I PoOSkotan12.12. 18:01:080,730,750,75-0,5363 601PLNWSE,76
NP I PoOSM Energy12.12. 18:27:4820,0220,0420,031,01767 264USDNYQ19,83
NP I PoOSoco Intl12.12. 17:35:040,200,210,202,00245 067GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 17:35:210,390,390,390,00386 864GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 15:37:52--19,40-0,51135USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 18:27:30183,41183,66183,48-1,21405 652USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 18:27:128,888,898,89-2,311 029 592USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 17:39:4055,5556,1855,59-0,452 342 017EURPAR55,84
NP I PoOTransocean12.12. 18:27:544,204,214,21-1,6414 276 530USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 17:35:170,030,070,062,683 700 311GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 18:27:51167,66167,86167,74-2,421 092 588USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 17:35:3017,9018,0817,82-4,65170 885EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 17:47:112,932,962,940,3431 577USDNYQ2,93
NP I PoOW&T Offshore12.12. 18:27:531,721,731,721,18382 042USDNYQ1,70
NP I PoOWilliams Cos12.12. 18:27:4559,7759,7859,79-1,853 403 268USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 18:27:3224,0324,0524,040,00233 282USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP