Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051209-1,79
KB10921094-1,17
PKN129,58129,64-3,14
Msft379379,490,00
Nokia6,7026,71-3,34
IBM238,88240,90,00
Mercedes-Benz Group AG50,3950,42-0,88
PFE26,6826,740,00
23.03.2026 9:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:24:51
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,61 -0,45 -0,35 45 811 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,81
NP I PoOAker- ------NOKOSL1 086,00
NP I PoOAker Kvaerner- ------NOKOSL14,58
NP I PoOAkita Drilling- ------CADTOR3,53
NP I PoOAlliance Rsc21.3. 1:00:0021,9035,0027,950,00429 370USDNSQ27,95
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex23.3. 9:22:030,020,020,02-8,44821 942GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,12
NP I PoOBogdanka23.3. 9:24:0930,3030,3530,357,05129 813PLNWSE28,35
NP I PoOBorders and Sou23.3. 9:15:140,090,100,09-7,9279 331GBPLSE,10
NP I PoOBP23.3. 9:24:235,635,645,630,193 427 534GBPLSE5,62
NP I PoOBP Preferred Stock20.3. 15:37:141,571,631,58-1,225 720GBPLSE1,60
NP I PoOBP Preferred Stock20.3. 15:00:061,411,501,503,095 150GBPLSE1,46
NP I PoOCabot Oil21.3. 1:04:0034,4934,9933,970,0030 557 636USDNYQ33,97
NP I PoOCadogan Petrol20.3. 15:43:460,040,050,04-8,8940 057GBPLSE,05
NP I PoOCameco- ------CADTOR140,14
NP I PoOCapri Ener RG23.3. 9:22:142,632,652,64-1,431 486GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR67,39
NP I PoOCenovus Energy- ------CADTOR34,48
NP I PoOCMB.TECH NV23.3. 9:22:1210,3410,3810,38-3,5325 906EURBRU10,76
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy23.3. 9:21:592,462,522,46-3,533 238PLNWSE2,55
NP I PoOConocoPhillips21.3. 1:04:00128,00128,70126,920,0031 963 979USDNYQ126,92
NP I PoOCVR Energy21.3. 1:04:0028,8535,0033,820,002 776 444USDNYQ33,82
NP I PoODaldrup & Soehne23.3. 9:21:5621,5022,0022,00-3,933 051EURGER22,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy21.3. 1:04:0049,2149,5948,660,0056 064 560USDNYQ48,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.3. 1:04:0016,8217,3517,270,004 583 560USDNYQ17,27
NP I PoODN Oljeselskap- ------NOKOSL19,55
NP I PoOEcora Royalties Plc23.3. 9:17:531,231,251,23-1,9054 559GBPLSE1,26
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy23.3. 9:18:060,000,000,00-0,913 226 731GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,32
NP I PoOEnergy Transfer LP21.3. 1:04:0019,0319,1919,010,0017 417 206USDNYQ19,01
NP I PoOENI- ------EURMIL23,62
NP I PoOEnterprise Prodt Units21.3. 1:04:0037,4538,0037,560,004 592 228USDNYQ37,56
NP I PoOEnviTec Biogas23.3. 9:24:4523,8024,9024,900,00202EURGER24,90
NP I PoOEOG Resources21.3. 1:04:00139,65145,80138,730,0015 690 064USDNYQ138,73
NP I PoOEQT21.3. 1:04:0065,7066,8964,670,0015 139 290USDNYQ64,67
NP I PoOEquinor ASA- ------NOKOSL394,90
NP I PoOEuropa Oil & Gas23.3. 9:15:400,010,020,011,74739 742GBPLSE,01
NP I PoOExmar NV Ord Shs23.3. 9:18:2410,3210,4810,507,03667EURBRU9,81
NP I PoOExxon Mobil21.3. 1:04:00160,80161,06159,670,0053 942 143USDNYQ159,67
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,50
NP I PoOFugro Br Rg23.3. 9:24:279,609,629,61-2,7381 746EURAEX9,88
NP I PoOGalp Energia23.3. 9:24:0321,1321,1521,14-0,84120 550EURLIS21,32
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units21.3. 1:04:0035,0073,5346,640,00213 849USDNYQ46,64
NP I PoOGolar LNG21.3. 1:00:0053,4054,0052,670,006 712 274USDNSQ52,67
NP I PoOGold Oil20.3. 17:27:050,000,000,006,6755 113 115GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.3. 22:20:00--6,30-3,23145 803USDPNK6,30
NP I PoOGulf Keystone Pt Rg23.3. 9:24:372,142,162,15-4,45214 697GBPLSE2,25
NP I PoOHalliburton21.3. 1:04:0036,6636,9036,530,0058 782 189USDNYQ36,53
NP I PoOHarbour Ener Rg23.3. 9:24:122,993,003,00-0,93590 249GBPLSE3,02
NP I PoOHargreaves Serv23.3. 9:17:246,827,086,87-3,1710 033GBPLSE7,10
NP I PoOHelix Energy Sol21.3. 1:04:009,599,849,590,004 462 816USDNYQ9,59
NP I PoOHell Petrol20.3. 16:25:029,989,989,98-1,29400 184EURATH9,98
NP I PoOHelmerich21.3. 1:04:0031,4138,9536,480,002 380 608USDNYQ36,48
NP I PoOHunting23.3. 9:17:284,654,694,65-1,6413 715GBPLSE4,73
NP I PoOChariot Oil23.3. 9:20:250,010,010,01-2,26174 938GBPLSE,01
NP I PoOChevron21.3. 1:04:00203,55203,92201,730,0035 849 472USDNYQ201,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR173,28
NP I PoOInpex Hldg Unsp ADR20.3. 22:20:00--29,090,0742 931USDPNK29,09
NP I PoOIofina20.3. 17:12:010,230,250,252,08585 953GBPLSE,24
NP I PoOKinder Morgan21.3. 1:04:0032,3833,3032,840,0026 371 978USDNYQ32,84
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum23.3. 9:24:027,307,347,32-4,07267 463SEKSTO7,63
NP I PoOMarathon21.3. 1:04:00232,45241,03232,530,006 344 066USDNYQ232,53
NP I PoOMaurel Prom23.3. 9:24:2510,7810,8110,81-1,10133 244EURPAR10,93
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr21.3. 1:04:004,755,505,310,0038 477USDNYQ5,31
NP I PoOMOL Magyar Olaj Depository Receipt20.3. 22:20:00--6,043,6032 929USDPNK6,04
NP I PoOMOL-A Rg12.3. 13:41:13239,20246,20238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange21.3. 1:04:0057,0059,3557,990,003 306 258USDNYQ57,99
NP I PoOMurphy Oil21.3. 1:04:0036,3641,0038,730,006 471 315USDNYQ38,73
NP I PoOMV Oil Units21.3. 1:04:002,112,502,340,00140 995USDNYQ2,34
NP I PoONeste Oil23.3. 8:27:3128,6828,7128,68-2,71184 405EURHEL29,48
NP I PoONeste Oil Depository Receipt20.3. 22:20:00--17,09-0,5052 756USDPNK17,09
NP I PoONewpark Resource21.3. 1:04:0012,6714,5013,560,001 227 878USDNYQ13,56
NP I PoONorsk Hydro ASA- ------NOKOSL85,92
NP I PoONorsk Hydro ASA Depository Receipt20.3. 22:20:00--8,88-2,0997 142USDPNK8,88
NP I PoONorth Atlantic Energies23.3. 9:24:3468,7569,1069,05-1,5713 185EURPAR70,15
NP I PoONorth Europe Oil21.3. 1:04:009,4010,089,580,0056 204USDNYQ9,58
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoOObsidian Energy Rg- ------CADTOR11,98
NP I PoOOccidental21.3. 1:04:0061,5061,8060,710,0025 484 480USDNYQ60,71
NP I PoOOceaneering Intl21.3. 1:04:0029,3635,6534,960,002 211 026USDNYQ34,96
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl21.3. 1:04:0011,8012,9012,160,001 782 110USDNYQ12,16
NP I PoOOMV23.3. 9:00:281 373,501 386,501 397,50-0,821CZKPSE-KOBOS1 409,00
NP I PoOOMV Depository Receipt20.3. 22:20:00--17,140,238 993USDPNK17,14
NP I PoOONICO19.3. 17:59:4513,6014,0014,002,94425PLNWSE13,60
NP I PoOPaladin Rsc- ------AUDASX10,78
NP I PoOPanoro- ------NOKOSL31,30
NP I PoOPantheon23.3. 9:20:160,090,090,092,461 151 388GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR30,00
NP I PoOPatterson UTI21.3. 1:00:0010,8311,1510,910,0014 178 845USDNSQ10,91
NP I PoOPermian Basin Units21.3. 1:04:008,3225,5020,680,0090 874USDNYQ20,68
NP I PoOPetrel Resources23.3. 9:00:330,010,010,016,258 995GBPLSE,01
NP I PoOPetro Matad23.3. 9:23:440,010,010,01-5,42953 115GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,54
NP I PoOPhillips 6621.3. 1:04:00177,16185,00175,470,006 069 210USDNYQ175,47
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN23.3. 9:00:23740,00742,50754,40-0,8831CZKPSE-KOBOS761,10
NP I PoOPrecision Dril Rg- ------CADTOR135,53
NP I PoOQFin Holdings, Inc.- ------CADTOR4,59
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources21.3. 1:04:0039,0045,8544,470,005 636 431USDNYQ44,47
NP I PoORegal Petroleum20.3. 16:12:050,130,150,157,0023 490GBPLSE,14
NP I PoORepsol YPF- ------EURMCE24,26
NP I PoORepsol YPF Depository Receipt20.3. 22:20:00--28,22-1,16188 988USDPNK28,22
NP I PoORex Stores21.3. 1:04:0034,5361,9338,710,00774 556USDNYQ38,71
NP I PoORl Dutch Shell Rg23.3. 9:00:19810,00959,00959,00-0,621CZKPSE-KOBOS965,00
NP I PoORockhopper Expl23.3. 9:23:460,710,720,72-3,87432 308GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum23.3. 9:16:150,020,020,02-6,52106 792GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.3. 1:04:006,8110,006,830,003 802 454USDNYQ6,83
NP I PoOSabine Royalty Units21.3. 1:04:0062,74118,3775,080,0066 022USDNYQ75,08
NP I PoOSan Juan Basin Units21.3. 1:04:004,685,705,250,00161 665USDNYQ5,25
NP I PoOSBM Offshore23.3. 9:24:3332,4632,5032,50-1,6345 251EURAEX33,04
NP I PoOSBO AG23.3. 9:24:0333,8034,2534,15-2,984 120EURVIE35,20
NP I PoOSerica Energy23.3. 9:22:122,622,632,62-0,76273 338GBPLSE2,64
NP I PoOSchlumberger21.3. 1:04:0046,9047,4846,630,0065 344 817USDNYQ46,63
NP I PoOSkotan23.3. 9:12:210,630,650,640,31923PLNWSE,64
NP I PoOSM Energy21.3. 1:04:0030,5531,0530,040,0013 653 755USDNYQ30,04
NP I PoOSoco Intl23.3. 9:17:540,270,290,281,3786 409GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL62,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.3. 9:24:160,800,810,804,16578 695GBPLSE,77
NP I PoOSubsea 7 Depository Receipt20.3. 22:20:00--26,54-0,266 853USDPNK26,54
NP I PoOSubsea 7 SA- ------NOKOSL254,40
NP I PoOSuncor Energy- ------CADTOR87,49
NP I PoOTarga Resources21.3. 1:04:00170,00251,00237,410,002 735 474USDNYQ237,41
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,38
NP I PoOTetra Tech21.3. 1:04:007,688,167,960,002 328 243USDNYQ7,96
NP I PoOTGS Nopec Geo- ------NOKOSL124,20
NP I PoOTotal SA23.3. 9:24:5176,6076,6276,61-0,45599 531EURPAR76,96
NP I PoOTransocean21.3. 1:04:006,156,236,220,0036 373 016USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR7,35
NP I PoOTullow Oil23.3. 9:25:000,130,130,134,022 765 406GBPLSE,13
NP I PoOValero Energy21.3. 1:04:00237,16243,76239,860,0019 803 131USDNYQ239,86
NP I PoOVERBIO23.3. 9:22:5235,4635,6035,56-2,7450 527EURGER36,56
NP I PoOVOC Energy Units21.3. 1:04:003,604,003,620,00164 698USDNYQ3,62
NP I PoOW&T Offshore21.3. 1:04:003,203,263,100,0010 571 457USDNYQ3,10
NP I PoOWilliams Cos21.3. 1:04:0072,8074,9872,410,0012 677 268USDNYQ72,41
NP I PoOWoodside Petrole Rg- ------AUDASX34,04
NP I PoOWorld Fuel Svc21.3. 1:04:009,0629,8922,640,003 338 289USDNYQ22,64
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP