Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN88,6488,8-1,21
Msft0,39
Nokia4,7224,89-0,02
IBM1,92
Mercedes-Benz Group AG53,4253,441,21
PFE1,16
18.10.2025 0:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.10.2025 17:35:04
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,71 0,27 0,14 171 969 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,14
NP I PoOAlliance Rsc18.10. 0:05:35--24,52-1,80676 041USDNSQ24,49
NP I PoOAltaGas- ------CADTOR42,13
NP I PoOAminex17.10. 16:31:550,020,020,020,817 686 371GBPLSE,02
NP I PoOAnglo Pacific17.10. 17:35:120,870,870,87-5,95783 723GBPLSE,93
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka17.10. 17:59:4821,3521,5021,350,0028 377PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou17.10. 17:35:020,100,100,10-1,961 187 047GBPLSE,10
NP I PoOBP17.10. 17:35:064,114,114,11-0,4827 131 483GBPLSE4,13
NP I PoOBP Preferred Stock17.10. 9:07:481,641,661,642,0213 379GBPLSE1,65
NP I PoOBP Preferred Stock17.10. 16:27:411,501,521,542,728 000GBPLSE1,51
NP I PoOCabot Oil18.10. 0:32:32--22,860,978 880 598USDNYQ22,58
NP I PoOCadogan Petrol17.10. 10:47:190,040,040,040,0049 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR128,05
NP I PoOCapri Ener RG17.10. 17:35:081,881,881,88-2,69108 797GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV17.10. 17:35:048,028,258,12-2,40233 997EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy17.10. 17:59:483,123,133,1210,641 781 745PLNWSE3,12
NP I PoOConocoPhillips18.10. 0:38:36--86,82-0,495 774 913USDNYQ86,91
NP I PoOCVR Energy18.10. 0:30:00--34,303,031 262 215USDNYQ33,29
NP I PoODaldrup & Soehne17.10. 16:00:0415,5015,8015,60-1,272 034EURGER15,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,20
NP I PoODevon Energy18.10. 0:33:26--31,81-0,917 604 443USDNYQ32,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.10. 0:34:00--12,131,941 650 697USDNYQ11,88
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.10. 17:35:260,000,000,00-3,8532 764 468GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,48
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,30
NP I PoOEnbridge Inc- ------CADTOR66,38
NP I PoOEnergy Transfer LP18.10. 0:38:40--16,48-1,3814 386 730USDNYQ16,68
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,41
NP I PoOEnterprise Prodt Units18.10. 0:32:59--30,23-0,204 214 652USDNYQ30,25
NP I PoOEnviTec Biogas17.10. 17:29:3218,6019,0018,60-2,87614EURGER19,15
NP I PoOEOG Resources18.10. 0:30:00--106,22-0,966 667 718USDNYQ107,25
NP I PoOEQT18.10. 0:30:00--54,081,585 225 939USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL235,90
NP I PoOEsso S A F17.10. 17:35:2492,2093,7592,90-0,326 668EURPAR93,20
NP I PoOEuropa Oil & Gas17.10. 17:27:050,010,010,01-11,6016 072 215GBPLSE,02
NP I PoOExmar NV Ord Shs17.10. 17:35:1610,0010,6010,301,982 706EURBRU10,10
NP I PoOExxon Mobil18.10. 0:37:58--112,241,4513 459 144USDNYQ110,64
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg17.10. 17:39:468,708,828,72-1,08742 392EURAEX8,72
NP I PoOGalp Energia17.10. 17:35:4515,7516,0016,000,532 341 984EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units18.10. 0:30:00--44,942,3950 794USDNYQ43,89
NP I PoOGolar LNG17.10. 23:20:00--38,07-0,341 362 712USDNSQ38,20
NP I PoOGold Oil17.10. 17:29:280,000,000,00-3,85603 391 309GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.10. 23:20:00--7,82-3,22555 971USDPNK8,08
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.10. 23:23:41--7,552,2144 765USDNSQ7,25
NP I PoOGulf Keystone Pt Rg17.10. 17:35:251,771,781,78-2,951 168 111GBPLSE1,83
NP I PoOHalliburton18.10. 0:36:14--22,302,0619 104 197USDNYQ21,82
NP I PoOHarbour Ener Rg17.10. 17:35:101,931,931,93-1,483 662 465GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol18.10. 0:30:00--6,320,961 338 308USDNYQ6,26
NP I PoOHell Petrol17.10. 16:25:007,927,937,920,19209 210EURATH7,91
NP I PoOHelmerich18.10. 0:30:00--23,11-0,041 056 456USDNYQ23,12
NP I PoOHunting17.10. 17:35:123,113,123,11-3,86442 677GBPLSE3,24
NP I PoOChariot Oil17.10. 17:35:270,020,020,022,171 829 021GBPLSE,02
NP I PoOChevron18.10. 0:38:16--153,150,907 734 840USDNYQ151,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR119,06
NP I PoOInpex Hldg Unsp ADR17.10. 23:20:00--17,791,0148 287USDPNK17,61
NP I PoOIofina17.10. 16:09:250,240,250,262,72187 150GBPLSE,25
NP I PoOKeyera- ------CADTOR42,80
NP I PoOKinder Morgan18.10. 0:36:24--27,390,6213 970 305USDNYQ27,21
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum17.10. 18:00:004,404,424,39-2,49201 361SEKSTO4,39
NP I PoOMarathon18.10. 0:30:00--184,471,831 954 257USDNYQ181,15
NP I PoOMaurel Prom17.10. 17:35:054,484,534,50-2,93235 471EURPAR4,64
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr18.10. 0:30:00--5,01-1,281 017USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.10. 23:20:00--4,08-0,2446 412USDPNK4,09
NP I PoOMOL-A Rg17.10. 11:03:00--174,000,00110CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.10. 0:30:00--48,920,801 267 961USDNYQ48,53
NP I PoOMurphy Oil18.10. 0:30:00--27,872,312 085 488USDNYQ27,24
NP I PoOMV Oil Units18.10. 0:30:00--5,30-2,9365 107USDNYQ5,46
NP I PoONeste Oil17.10. 17:00:0016,4916,5016,50-1,11790 407EURHEL16,69
NP I PoONeste Oil Depository Receipt17.10. 23:20:00--9,65-0,399 345USDPNK9,69
NP I PoONewpark Resource18.10. 0:30:00--11,681,48617 118USDNYQ11,51
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt17.10. 23:20:00--6,960,1241 852USDPNK6,95
NP I PoONorth Europe Oil18.10. 0:30:00--5,370,9456 663USDNYQ5,32
NP I PoONorwegian Energy- ------NOKOSL426,00
NP I PoONth Amer Constr Rg- ------CADTOR20,28
NP I PoONuVista Energy- ------CADTOR15,79
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental18.10. 0:38:41--40,94-0,349 525 422USDNYQ41,04
NP I PoOOceaneering Intl18.10. 0:30:00--23,112,48753 942USDNYQ22,55
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.10. 0:30:00--5,82-2,18454 241USDNYQ5,95
NP I PoOOMV17.10. 12:09:31--1 068,500,0020CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt17.10. 23:20:00--12,862,353 300USDPNK12,56
NP I PoOONICO17.10. 17:59:1011,4012,4012,408,778PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,40
NP I PoOPantheon17.10. 17:35:150,270,270,27-2,706 029 076GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR21,95
NP I PoOPatterson UTI18.10. 0:18:37--5,55-1,967 916 670USDNSQ5,62
NP I PoOPermian Basin Units18.10. 0:30:00--16,94-1,3496 683USDNYQ17,17
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad17.10. 17:29:270,010,010,01-0,4012 992 077GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,89
NP I PoOPhillips 6618.10. 0:30:00--129,270,711 756 894USDNYQ128,36
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.10. 15:29:04--509,600,00122CZKPSE-KOBOS509,60
NP I PoOPrecision Dril Rg- ------CADTOR75,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,32
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources18.10. 0:30:00--35,970,762 737 484USDNYQ35,70
NP I PoORegal Petroleum17.10. 16:55:550,180,180,184,908 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt17.10. 17:35:2060,0074,7065,202,84213 384USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt17.10. 23:20:00--16,831,1464 801USDPNK16,64
NP I PoORex Stores18.10. 0:30:00--32,02-0,96307 831USDNYQ32,33
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl17.10. 17:35:010,740,740,74-2,882 400 606GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.10. 0:30:00--4,340,231 470 327USDNYQ4,33
NP I PoOSabine Royalty Units18.10. 0:30:00--66,97-0,3034 118USDNYQ67,17
NP I PoOSan Juan Basin Units18.10. 0:30:00--5,46-1,97309 960USDNYQ5,57
NP I PoOSBM Offshore17.10. 17:35:2220,8221,5421,20-1,30343 443EURAEX21,20
NP I PoOSBO AG17.10. 17:50:0026,2526,3526,20-1,1354 389EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,72
NP I PoOSerica Energy17.10. 17:35:071,771,771,77-1,671 255 682GBPLSE1,80
NP I PoOSchlumberger18.10. 0:30:00--32,63-0,8839 000 994USDNYQ32,92
NP I PoOSkotan17.10. 17:59:490,880,900,912,7074 882PLNWSE,89
NP I PoOSM Energy18.10. 0:30:00--21,26-2,432 568 446USDNYQ21,79
NP I PoOSoco Intl17.10. 17:40:330,210,210,215,53362 829GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL46,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.10. 17:35:300,420,420,422,441 005 671GBPLSE,42
NP I PoOSubsea 7 Depository Receipt17.10. 23:20:00--19,11-0,1624 798USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL194,60
NP I PoOSuncor Energy- ------CADTOR54,20
NP I PoOTarga Resources18.10. 0:30:00--148,671,621 787 167USDNYQ146,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech18.10. 0:30:00--7,150,993 091 537USDNYQ7,08
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA17.10. 17:35:0452,5052,7252,710,273 278 618EURPAR52,57
NP I PoOTransocean18.10. 0:33:18--3,260,9350 269 725USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR5,53
NP I PoOTullow Oil17.10. 17:35:200,100,100,10-1,963 291 942GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,41
NP I PoOValero Energy18.10. 0:34:04--158,000,882 148 682USDNYQ156,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,65
NP I PoOVERBIO17.10. 17:36:2613,3213,4813,28-0,52205 857EURGER13,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,22
NP I PoOVOC Energy Units18.10. 0:30:00--2,96-0,3427 929USDNYQ2,97
NP I PoOW&T Offshore18.10. 0:36:01--2,11-2,341 053 216USDNYQ2,14
NP I PoOWilliams Cos18.10. 0:30:00--62,46-0,115 744 809USDNYQ62,53
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc18.10. 0:30:00--25,111,13463 350USDNYQ24,83
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP