Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft265,28265,31,01
Nokia4,32954,34150,07
IBM146,34146,37-0,20
Daimler AG79,3379,36-0,04
PFE39,6339,640,56
22.06.2021 21:49:43
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 17:35:40
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,21 0,61 0,25 167 331 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL5,96
NP I PoOAlliance Rsc22.6. 21:49:366,946,966,940,73248 163USDNSQ6,89
NP I PoOAltaGas- ------CADTOR26,04
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,49
NP I PoOAminex22.6. 17:18:390,010,010,011,0651 000GBPLSE,01
NP I PoOAnglo Pacific22.6. 17:35:291,401,411,400,29106 025GBPLSE1,40
NP I PoOARC Resources- ------CADTOR9,85
NP I PoOArgos Resource22.6. 15:01:170,030,030,0312,9035 000GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,26
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBergen Group- ------NOKOSL1,02
NP I PoOBogdanka22.6. 18:04:2725,5525,6025,602,4031 823PLNWSE25,00
NP I PoOBonterra Energy- ------CADTOR5,40
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP22.6. 19:28:323,233,233,221,4828 235 414GBPLSE3,17
NP I PoOBP Preferred Stock22.6. 13:27:231,951,972,004,447 458GBPLSE1,95
NP I PoOBP Preferred Stock22.6. 13:00:041,701,721,690,789 296GBPLSE1,70
NP I PoOBP Prudhoe Bay Units22.6. 21:48:435,615,635,61-0,18287 362USDNYQ5,62
NP I PoOCabot Oil22.6. 21:49:4416,0716,0816,080,914 092 996USDNYQ15,93
NP I PoOCadogan Petrol22.6. 15:42:050,040,040,04-1,84675 438GBPLSE,04
NP I PoOCameco- ------CADTOR24,06
NP I PoOCAT oil21.6. 9:52:442,212,282,21-1,34120EURGER2,24
NP I PoOCdn Natural Rsc- ------CADTOR44,89
NP I PoOCenovus Energy- ------CADTOR12,39
NP I PoOCimarex Energy22.6. 21:49:4268,7368,7568,750,94435 461USDNYQ68,11
NP I PoOCN Coal Energy Depository Receipt18.6. 23:20:00--12,50-5,30100USDPNK12,50
NP I PoOCNOOC- ------HKDHKG8,67
NP I PoOCoal Energy22.6. 18:04:284,014,043,99-1,72522 816PLNWSE4,06
NP I PoOConocoPhillips22.6. 21:49:4360,9560,9660,960,845 155 265USDNYQ60,45
NP I PoOContl Res22.6. 21:49:4037,1637,1737,201,851 297 850USDNYQ36,52
NP I PoOCore Labs22.6. 21:49:4343,1443,1543,18-1,60304 729USDNYQ43,88
NP I PoOCrescent Point- ------CADTOR5,68
NP I PoOCropenergies22.6. 17:36:2311,1411,1811,201,45142 171EURGER11,04
NP I PoOCVR Energy22.6. 21:49:3819,2619,2719,272,88424 982USDNYQ18,73
NP I PoODaldrup & Soehne22.6. 17:18:394,144,304,240,9515 720EURGER4,20
NP I PoODCP Midstream Units22.6. 21:49:2929,7429,7529,75-1,47517 261USDNYQ30,19
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,63
NP I PoODet Norske- ------NOKOSL273,40
NP I PoODevon Energy22.6. 21:49:4328,6528,6628,660,196 062 870USDNYQ28,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.6. 21:49:396,496,506,500,54791 790USDNYQ6,46
NP I PoODN Oljeselskap- ------NOKOSL10,27
NP I PoODril-Quip Inc22.6. 21:49:4137,9838,0538,070,0883 939USDNYQ38,04
NP I PoOEgdon Rsrcs21.6. 17:10:050,020,020,020,00388 945GBPLSE,02
NP I PoOEGPI Firecreek22.6. 21:48:09--0,00-2,28657 066 011USDPNK,00
NP I PoOEmpyrean Energy22.6. 16:19:490,060,060,06-0,54302 688GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,07
NP I PoOEnbridge CRP-F- ------CADTOR18,74
NP I PoOEnbridge CRP-H- ------CADTOR17,20
NP I PoOEnbridge Inc- ------CADTOR49,47
NP I PoOEnergy Transfer Units22.6. 21:49:4510,9110,9210,92-0,829 373 591USDNYQ11,01
NP I PoOEnerplus Rsc- ------CADTOR8,88
NP I PoOENI- ------EURMIL10,42
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units22.6. 21:49:3724,1324,1424,140,355 177 784USDNYQ24,05
NP I PoOEnviTec Biogas22.6. 17:29:5025,8026,2026,201,551EURGER26,00
NP I PoOEOG Resources22.6. 21:49:4385,0585,0785,060,082 463 585USDNYQ84,99
NP I PoOEQT22.6. 21:49:4920,3320,3420,34-0,372 198 920USDNYQ20,41
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F22.6. 17:35:0211,0011,5511,35-0,442 151EURPAR11,40
NP I PoOEuronav22.6. 17:35:247,517,697,640,16345 528EURBRU7,63
NP I PoOEuropa Oil & Gas22.6. 17:41:140,010,010,010,002 760 733GBPLSE,01
NP I PoOExmar NV Ord Shs22.6. 17:35:183,834,003,86-1,5320 038EURBRU3,92
NP I PoOExxon Mobil22.6. 21:49:4363,8863,8963,882,0620 079 927USDNYQ62,59
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR9,74
NP I PoOGalp Energia22.6. 17:35:289,609,739,65-1,131 566 101EURLIS9,76
NP I PoOGazprom neft Depository Receipt22.6. 17:25:5023,5033,5529,652,248 328USDLIB29,00
NP I PoOGlobal Partners Units22.6. 21:48:3226,2826,4126,370,4448 014USDNYQ26,25
NP I PoOGolar LNG22.6. 21:49:4213,1713,1813,180,15462 313USDNSQ13,16
NP I PoOGold Oil22.6. 18:06:040,000,000,00-6,45120 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.6. 21:49:32--29,170,38105 105USDPNK29,06
NP I PoOGrupa Lotos22.6. 18:04:2555,0455,1255,203,88574 578PLNWSE53,14
NP I PoOGulf Altern15.6. 23:20:00--0,000,00150USDPNK,00
NP I PoOGulf Island22.6. 21:39:574,574,614,623,12142 267USDNSQ4,48
NP I PoOGulf Keystone Pt Rg22.6. 19:28:241,971,971,970,09202 129GBPLSE1,96
NP I PoOHalliburton22.6. 21:49:4123,5123,5223,520,714 358 835USDNYQ23,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,06
NP I PoOHelix Energy Sol22.6. 21:49:406,256,266,262,211 899 878USDNYQ6,12
NP I PoOHell Petrol22.6. 16:25:046,356,376,370,3129 329EURATH6,35
NP I PoOHelmerich22.6. 21:49:4133,5633,5733,581,21595 710USDNYQ33,18
NP I PoOHess22.6. 21:49:3889,0389,0889,01-1,541 607 864USDNYQ90,40
NP I PoOHollyFrontier22.6. 21:49:3934,2034,2134,200,91977 820USDNYQ33,89
NP I PoOHunting22.6. 18:37:002,362,522,44-0,6531 207GBPLSE2,46
NP I PoOChariot Oil22.6. 17:29:150,050,050,05-1,511 541 239GBPLSE,05
NP I PoOChevron22.6. 21:49:42106,66106,67106,680,597 899 528USDNYQ106,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR40,27
NP I PoOInpex Hldg Unsp ADR22.6. 21:44:47--7,49-0,7954 589USDPNK7,55
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas22.6. 18:05:420,240,250,250,413 288GBPLSE,25
NP I PoOJohn Wood Group22.6. 18:47:262,143,752,271,701 631 052GBPLSE2,22
NP I PoOKeyera- ------CADTOR32,92
NP I PoOKinder Morgan22.6. 21:49:4518,2218,2318,23-0,365 055 779USDNYQ18,29
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,66
NP I PoOLaramide- ------CADTOR,50
NP I PoOLukoil Sp ADR22.6. 18:18:4889,90128,2091,240,53486 583USDLIB91,14
NP I PoOLundinPetroleum22.6. 18:00:00307,80308,00308,001,32594 909SEKSTO304,00
NP I PoOMagellan Mids22.6. 21:49:3850,8550,8650,85-0,26552 252USDNYQ50,98
NP I PoOMarathon22.6. 21:49:4261,5061,5161,510,753 550 562USDNYQ61,05
NP I PoOMarathon Oil22.6. 21:49:4213,4413,4513,450,0413 576 291USDNYQ13,44
NP I PoOMaurel Prom22.6. 17:35:221,981,991,98-1,0042 975EURPAR2,00
NP I PoOMega Uranium- ------CADTOR,23
NP I PoOMesa Royalty Tr22.6. 21:44:095,855,895,80-3,4942 313USDNYQ6,01
NP I PoOMOL Magyar Olaj Depository Receipt14.6. 23:20:00--4,05-7,74610USDPNK4,05
NP I PoOMOL-A Rg21.6. 9:28:45--167,400,000CZKPSE-KOBOS167,40
NP I PoOMPLX LP, Unit, New York Stock Exchange22.6. 21:49:3829,7829,7929,79-1,441 532 162USDNYQ30,22
NP I PoOMurphy Oil22.6. 21:49:4024,9824,9924,990,222 594 082USDNYQ24,93
NP I PoOMV Oil Units22.6. 21:36:357,457,497,44-1,5925 344USDNYQ7,56
NP I PoONcondezi Coal22.6. 13:52:420,030,030,03-1,0824 490GBPLSE,03
NP I PoONeste Oil22.6. 18:00:0052,8652,9052,781,00771 620EURHEL52,26
NP I PoONeste Oil Depository Receipt22.6. 21:46:23--31,541,0225 885USDPNK31,22
NP I PoONewpark Resource22.6. 21:49:193,743,753,751,08251 608USDNYQ3,71
NP I PoONorsk Hydro ASA- ------NOKOSL50,96
NP I PoONorsk Hydro ASA Depository Receipt22.6. 21:46:17--6,101,84516 517USDPNK5,99
NP I PoONorth Europe Oil22.6. 21:37:546,396,416,402,4030 294USDNYQ6,25
NP I PoONorwegian Energy- ------NOKOSL140,60
NP I PoONovatek Depository Receipt22.6. 18:28:20210,10220,00214,100,1673 573USDLIB212,60
NP I PoONuStar Ener Units22.6. 21:49:4718,5618,5818,57-0,48247 144USDNYQ18,66
NP I PoONuVista Energy- ------CADTOR3,57
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt22.6. 19:28:236,707,797,482,164 010 284USDLIB7,35
NP I PoOObsidian Energy Rg- ------CADTOR4,37
NP I PoOOccidental22.6. 21:49:4329,9129,9229,921,4212 041 328USDNYQ29,50
NP I PoOOceaneering Intl22.6. 21:49:3716,7516,7716,76-0,50324 511USDNYQ16,84
NP I PoOOil Search Ltd Depository Receipt22.6. 15:52:44--15,22-5,8211USDPNK14,88
NP I PoOOil States Intl22.6. 21:49:388,348,358,35-0,65575 404USDNYQ8,40
NP I PoOOMV11.6. 9:38:49--1 271,500,000CZKPSE-KOBOS1 271,50
NP I PoOOMV Depository Receipt22.6. 21:45:19--58,370,4641 656USDPNK58,11
NP I PoOOMV Pt Sp GDR Reg-S21.6. 9:00:2214,2014,8014,80-4,0550USDLIB14,80
NP I PoOOutback22.6. 21:45:01--0,33306,25318 420USDPNK,08
NP I PoOPaladin Rsc- ------AUDASX,46
NP I PoOPan Orient Enrgy- ------CADCVE,96
NP I PoOPantheon22.6. 18:07:040,310,310,315,431 778 624GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR16,31
NP I PoOPatterson UTI22.6. 21:49:3910,3710,3810,390,101 160 130USDNSQ10,38
NP I PoOPDC Energy22.6. 21:49:3846,5046,5446,550,71518 949USDNSQ46,22
NP I PoOPermian Basin Units22.6. 21:50:005,265,285,26-0,32179 244USDNYQ5,28
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,27
NP I PoOPetro Matad22.6. 17:28:430,070,070,0711,882 542 884GBPLSE,07
NP I PoOPetrofac22.6. 18:18:431,181,181,18-1,73907 573GBPLSE1,20
NP I PoOPetroChina- ------HKDHKG3,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,41
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour22.6. 18:05:540,030,030,03-5,834 343 709GBPLSE,03
NP I PoOPeyto- ------CADTOR7,27
NP I PoOPGNiG22.6. 18:04:276,616,636,630,522 881 768PLNWSE6,60
NP I PoOPhillips 6622.6. 21:49:4488,1088,1188,130,892 051 628USDNYQ87,35
NP I PoOPilgrim Petroleu17.6. 23:20:00--0,000,00255 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.6. 21:48:3822,2622,2722,260,02255 925USDNYQ22,26
NP I PoOPioneer Natl Rsc22.6. 21:49:46162,72162,79162,781,051 554 485USDNYQ161,09
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN18.6. 13:16:42--445,000,000CZKPSE-KOBOS445,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,02
NP I PoOQuad Energy17.6. 23:20:00--0,03736,67545USDPNK,03
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources22.6. 21:49:4314,8414,8514,851,302 279 572USDNYQ14,66
NP I PoORegal Petroleum22.6. 17:27:170,240,240,243,7376 268GBPLSE,23
NP I PoOReliance Indu Depository Receipt22.6. 17:36:2252,0063,0059,85-0,42164 716USDLIB60,10
NP I PoORepsol YPF- ------EURMCE10,77
NP I PoORepsol YPF Depository Receipt22.6. 21:48:34--13,050,4688 084USDPNK12,99
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ97,71
NP I PoORockhopper Expl22.6. 18:35:470,110,110,104,12924 023GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt22.6. 18:23:206,758,007,441,681 763 151USDLIB7,30
NP I PoORoxi Petroleum22.6. 17:27:580,030,030,0313,482 587 437GBPLSE,02
NP I PoORoyal Dutch Shel22.6. 19:28:2414,0014,0013,932,246 573 746GBPLSE13,62
NP I PoORoyal Dutch Shell18.6. 13:06:04--421,550,000CZKPSE-KOBOS421,55
NP I PoORPC22.6. 21:49:135,575,585,58-2,28477 734USDNYQ5,71
NP I PoOSabine Royalty Units22.6. 21:44:4538,7539,0939,080,3912 812USDNYQ38,93
NP I PoOSan Juan Basin Units22.6. 21:48:574,924,944,94-0,07126 682USDNYQ4,94
NP I PoOSBM Offshore22.6. 17:37:3112,9013,2512,92-2,27770 258EURAEX13,22
NP I PoOSeaBird- ------NOKOSL7,18
NP I PoOSerica Energy22.6. 18:10:271,281,281,292,3276 590GBPLSE1,26
NP I PoOSchlumberger22.6. 21:49:4333,1333,1433,140,055 880 259USDNYQ33,12
NP I PoOSchoeller Bleck22.6. 17:50:0037,7537,8037,850,9311 641EURVIE37,50
NP I PoOSkotan22.6. 18:04:282,192,242,25-1,3233 859PLNWSE2,28
NP I PoOSM Energy22.6. 21:49:4322,9822,9922,991,481 788 214USDNYQ22,65
NP I PoOSoco Intl22.6. 17:35:110,260,260,261,58130 746GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL6,09
NP I PoOSouthwestern Ene22.6. 21:49:425,185,195,20-1,057 631 545USDNYQ5,25
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL178,00
NP I PoOSterling Energy22.6. 16:39:330,150,150,151,20590 088GBPLSE,15
NP I PoOSubsea 7 Depository Receipt22.6. 21:21:06--10,171,806 287USDPNK9,99
NP I PoOSubsea 7 SA- ------NOKOSL85,38
NP I PoOSuncor Energy- ------CADTOR30,30
NP I PoOSurgutneftegaz Depository Receipt22.6. 21:45:35--6,321,283 434USDPNK6,24
NP I PoOSurgutneftegaz Depository Receipt22.6. 17:35:074,005,255,140,51138 358USDLIB5,07
NP I PoOTarga Resources22.6. 21:49:4445,2645,2845,27-0,971 526 418USDNYQ45,71
NP I PoOTatnft Sp ADR22.6. 18:37:3343,5645,0044,112,58137 918USDLIB43,59
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,87
NP I PoOTC Energy Rg- ------CADTOR63,97
NP I PoOTeekay LNG Ptnrs Units22.6. 21:49:2515,3115,3415,310,0077 248USDNYQ15,31
NP I PoOTeekay Shipping22.6. 21:49:373,843,853,850,52313 937USDNYQ3,83
NP I PoOTenaris- ------EURMIL9,22
NP I PoOTetra Tech22.6. 21:49:334,054,064,061,121 687 035USDNYQ4,01
NP I PoOTGS Nopec Geo- ------NOKOSL113,30
NP I PoOTotal SA22.6. 17:35:4040,2040,2440,210,614 162 999EURPAR39,96
NP I PoOTransglobe Enrgy- ------CADTOR2,33
NP I PoOTransocean22.6. 21:49:404,194,204,20-0,2414 989 728USDNYQ4,21
NP I PoOTullow Oil22.6. 18:28:430,620,620,621,845 625 658GBPLSE,61
NP I PoOUEX Corp- ------CADTOR,39
NP I PoOUr Energy- ------CADTOR1,94
NP I PoOValero Energy22.6. 21:49:4381,1081,1181,101,403 887 436USDNYQ79,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOVERBIO22.6. 17:35:1845,8445,9245,903,4288 984EURGER44,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,25
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units22.6. 21:38:004,404,434,432,5589 892USDNYQ4,32
NP I PoOW&T Offshore22.6. 21:49:444,694,704,701,191 455 117USDNYQ4,64
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,14
NP I PoOWilliams Cos22.6. 21:49:4026,7826,7926,790,154 642 157USDNYQ26,75
NP I PoOWoodside Pet Sp ADR22.6. 21:48:47--17,760,6855 678USDPNK17,64
NP I PoOWoodside Petr- ------AUDASX22,77
NP I PoOWorld Fuel Svc22.6. 21:49:3832,7432,7732,76-0,55145 033USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.6. 18:05:026 611,500,146 602,5421.06.2021
Euronext 100 Indexvypsat---1 275,3021.06.2021
SBF 120 Eclaireur Indexvypsat---5 161,4221.06.2021
Zdroj: BCPP