Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,12
PKN94,6594,671,94
Msft480,18480,290,34
Nokia5,4625,4683,02
IBM312,77312,960,04
Mercedes-Benz Group AG61,2661,280,86
PFE26,0126,020,93
11.12.2025 16:49:04
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 16:48:51
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,05 0,41 0,23 97 699 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 16:48:3824,3024,3824,360,7525 403USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 16:47:360,010,010,01-3,321 717 343GBPLSE,01
NP I PoOAnglo Pacific11.12. 16:47:451,101,111,113,17737 922GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 16:36:0718,3218,4218,24-0,3354 084PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 16:25:100,100,100,10-2,402 611 050GBPLSE,10
NP I PoOBP11.12. 16:48:374,444,444,440,165 751 546GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,231 153GBPLSE1,64
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOCabot Oil11.12. 16:48:5226,6626,6726,67-1,29735 997USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 16:08:341,901,931,910,335 265GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 16:46:478,408,438,41-0,94216 065EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 16:45:512,782,802,802,9450 568PLNWSE2,72
NP I PoOConocoPhillips11.12. 16:48:5497,5397,5797,550,771 492 958USDNYQ96,80
NP I PoOCVR Energy11.12. 16:49:0431,0331,1331,03-2,08185 002USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 15:31:1819,2519,5019,40-0,772 811EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 16:48:5437,9437,9537,94-1,221 311 235USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 16:48:3012,4812,4912,490,08204 686USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek11.12. 15:30:00--0,000,004 000 000USDPNK,00
NP I PoOEmpyrean Energy11.12. 16:48:360,000,000,006,6753 922 929GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 16:48:4116,3716,3816,38-0,463 858 658USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 16:48:4132,2932,3032,300,26752 590USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,8018,1017,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 16:48:55111,50111,59111,530,09493 282USDNYQ111,43
NP I PoOEQT11.12. 16:48:4855,8355,8555,85-2,452 750 097USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 16:03:040,020,020,024,763 388 691GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 16:00:189,9510,1810,120,00128EURBRU10,12
NP I PoOExxon Mobil11.12. 16:48:54119,79119,80119,800,212 897 997USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 16:40:038,518,538,510,0695 871EURAEX8,51
NP I PoOGalp Energia11.12. 16:49:0414,4914,5014,500,421 621 726EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 15:46:0043,0343,9843,00-1,832 021USDNYQ43,80
NP I PoOGolar LNG11.12. 16:48:3237,0137,0637,05-1,33172 234USDNSQ37,55
NP I PoOGold Oil11.12. 16:40:460,000,000,002,617 492 120GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 16:47:23--6,240,4071 113USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 16:42:5511,9211,9311,920,0817 427USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 16:44:491,731,741,73-0,12188 138GBPLSE1,73
NP I PoOHalliburton11.12. 16:48:5529,3429,3529,351,071 567 067USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 16:47:512,022,022,02-0,07675 013GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 16:48:137,097,107,10-2,07268 021USDNYQ7,25
NP I PoOHell Petrol11.12. 16:25:008,588,598,590,12277 146EURATH8,58
NP I PoOHelmerich11.12. 16:48:3030,9531,0030,971,74171 533USDNYQ30,44
NP I PoOHunting11.12. 16:46:493,873,883,87-0,77188 727GBPLSE3,90
NP I PoOChariot Oil11.12. 16:16:430,010,010,012,671 178 075GBPLSE,01
NP I PoOChevron11.12. 16:48:42151,90151,93151,900,321 335 495USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR11.12. 16:33:39--20,710,305 120USDPNK20,65
NP I PoOIofina11.12. 14:13:010,230,250,24-3,16259 859GBPLSE,24
NP I PoOJohn Wood Group11.12. 16:47:200,240,240,24-1,333 401 456GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 16:48:2926,6026,6126,610,061 509 453USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 16:44:475,475,505,502,71727 271SEKSTO5,35
NP I PoOMarathon11.12. 16:48:38189,39189,50189,39-1,00438 789USDNYQ191,30
NP I PoOMaurel Prom11.12. 16:44:375,025,035,030,0059 234EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 16:39:234,674,754,731,02590USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 16:02:57--4,533,192 046USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21--187,002,97100CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 16:48:5754,6154,6554,63-0,94248 388USDNYQ55,15
NP I PoOMurphy Oil11.12. 16:48:4433,5233,5533,570,66315 057USDNYQ33,35
NP I PoOMV Oil Units11.12. 16:44:511,191,201,191,7366 909USDNYQ1,17
NP I PoONeste Oil11.12. 15:53:3618,9618,9818,97-0,60458 969EURHEL19,08
NP I PoONeste Oil Depository Receipt11.12. 16:24:53--11,090,64517USDPNK11,02
NP I PoONewpark Resource11.12. 16:48:1213,0313,0713,050,5453 589USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt11.12. 16:38:42--7,581,308 996USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 16:44:4945,2245,3845,362,539 034EURPAR44,24
NP I PoONorth Europe Oil11.12. 16:44:336,156,366,19-0,162 609USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 16:48:5241,5741,5841,57-0,432 023 484USDNYQ41,75
NP I PoOOceaneering Intl11.12. 16:48:1526,8626,9326,90-1,4372 956USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 16:48:307,107,117,100,4293 257USDNYQ7,07
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 15:30:07--13,880,04400USDPNK13,88
NP I PoOONICO11.12. 15:00:0010,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 16:45:200,190,190,19-2,2415 543 253GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 16:48:476,366,376,37-1,47910 256USDNSQ6,46
NP I PoOPermian Basin Units11.12. 16:44:0517,9218,1118,03-0,056 405USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 16:47:070,010,010,0115,2231 565 765GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 16:48:41144,00144,20144,080,19515 182USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24--538,502,2627CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 16:48:5436,0236,0336,01-3,43732 151USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:040,200,220,213,05127 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 16:46:3468,4068,6068,600,5925 026USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt11.12. 16:29:56--19,05-0,9440 577USDPNK19,23
NP I PoORex Stores11.12. 16:49:0033,3633,8133,590,8639 664USDNYQ33,30
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,001,911CZKPSE-KOBOS799,00
NP I PoORockhopper Expl11.12. 16:49:010,760,760,76-6,407 516 884GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 16:09:420,030,030,03-5,76433 308GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 16:48:385,925,935,930,94268 485USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 16:46:0871,5072,9772,530,881 066USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 16:41:385,996,006,00-0,5043 513USDNYQ6,03
NP I PoOSBM Offshore11.12. 16:48:5024,3624,4024,38-0,1662 444EURAEX24,42
NP I PoOSBO AG11.12. 16:38:2427,7527,9027,90-0,5319 619EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 16:48:351,641,651,65-2,52554 241GBPLSE1,69
NP I PoOSchlumberger11.12. 16:48:5540,7240,7340,721,984 819 577USDNYQ39,93
NP I PoOSkotan11.12. 16:35:150,750,780,76-7,3318 249PLNWSE,82
NP I PoOSM Energy11.12. 16:48:3320,2020,2220,20-1,13490 864USDNYQ20,43
NP I PoOSoco Intl11.12. 16:33:530,200,200,20-1,23126 235GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 16:37:470,390,390,39-2,74415 937GBPLSE,40
NP I PoOSubsea 7 Depository Receipt11.12. 16:08:34--19,52-0,663 408USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 16:48:56184,61184,90184,760,69297 587USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 16:48:389,179,189,184,98936 815USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 16:48:5156,0556,0656,050,411 751 752EURPAR55,82
NP I PoOTransocean11.12. 16:49:034,294,304,30-0,125 784 643USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 16:37:560,060,060,06-1,223 382 240GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 16:48:40172,24172,39172,32-2,09524 997USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 16:48:3018,6818,7218,72-5,84118 697EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 16:47:002,922,932,92-1,027 427USDNYQ2,95
NP I PoOW&T Offshore11.12. 16:48:411,721,731,73-0,86254 045USDNYQ1,74
NP I PoOWilliams Cos11.12. 16:48:5560,5360,5460,530,041 002 206USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 16:48:0524,1524,2124,190,97128 320USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP