Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112140,25
KB105010520,38
PKN72,172,11-1,22
Msft455,41455,9-0,58
Nokia4,6854,690,19
IBM266266,70,00
Mercedes-Benz Group AG52,8152,83-0,81
PFE23,523,51-0,04
21.05.2025 14:08:26
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 14:03:41
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,84 -0,32 -0,17 51 320 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 14:00:01P26,0126,9026,01-2,7711USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 12:55:260,010,010,011,20468 841GBPLSE,01
NP I PoOAnglo Pacific21.5. 14:00:430,590,600,59-0,4044 645GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 14:00:4224,2024,3524,251,04136 318PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 13:58:100,060,070,065,83551 391GBPLSE,06
NP I PoOBP21.5. 14:03:523,643,643,64-0,345 448 288GBPLSE3,66
NP I PoOBP Preferred Stock21.5. 12:05:321,461,501,50-0,6610 145GBPLSE1,49
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,64-0,612GBPLSE1,64
NP I PoOBP Prudhoe Bay Units21.5. 14:00:13P0,650,680,651,56486USDNYQ,64
NP I PoOCabot Oil21.5. 13:53:59P24,4025,5024,970,36540USDNYQ24,88
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 13:50:002,072,082,07-1,914 756GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 14:00:488,218,288,28-2,5958 083EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 13:52:522,642,662,65-3,99223 420PLNWSE2,76
NP I PoOConocoPhillips21.5. 14:03:50P89,6890,0089,860,195 555USDNYQ89,69
NP I PoOCVR Energy21.5. 2:04:00P20,0224,0023,240,00527 638USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 11:24:2211,3011,5011,45-2,55719EURGER11,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 14:03:41P32,2032,3032,170,006 691USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 13:06:32P11,5311,6411,67-0,34621USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 14:00:330,000,000,00-1,8573 395 322GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 14:03:12P18,1218,1518,150,0612 482USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 13:45:43P32,0132,3532,250,19411USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 13:34:1925,1025,6025,20-1,181 608EURGER25,50
NP I PoOEOG Resources21.5. 13:06:36P112,71114,89112,580,00721USDNYQ112,58
NP I PoOEQT21.5. 13:58:27P56,1156,7856,460,573 597USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 14:00:39152,70152,90152,70-0,784 381EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 14:02:240,010,010,01-1,686 145 502GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 13:13:0811,5211,5411,52-0,172 620EURBRU11,54
NP I PoOExxon Mobil21.5. 14:01:48P105,10105,20105,200,2420 518USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 14:03:2611,3611,3811,38-0,35301 943EURAEX11,42
NP I PoOGalp Energia21.5. 14:03:4414,0014,0114,01-0,11489 201EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 2:04:00P40,0050,8950,740,0076 281USDNYQ50,74
NP I PoOGolar LNG21.5. 2:00:00P37,0040,5039,720,001 106 148USDNSQ39,72
NP I PoOGold Oil21.5. 14:01:520,000,000,002,22172 615 863GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.5. 23:20:00P--5,702,70236 200USDPNK5,70
NP I PoOGulf Island21.5. 2:00:00P6,067,606,260,0075 932USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 13:45:481,521,531,53-0,7880 889GBPLSE1,54
NP I PoOHalliburton21.5. 13:06:13P20,4620,5020,480,008 850USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 13:59:361,741,741,740,70735 712GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 13:25:42P6,246,876,40-0,47469USDNYQ6,43
NP I PoOHell Petrol21.5. 14:02:467,717,727,720,3982 353EURATH7,69
NP I PoOHelmerich21.5. 13:29:02P16,0116,4816,250,872 659USDNYQ16,11
NP I PoOHess21.5. 13:50:53P128,05136,93132,110,0529USDNYQ132,05
NP I PoOHunting21.5. 14:01:282,652,652,65-1,2337 765GBPLSE2,68
NP I PoOChariot Oil21.5. 13:43:050,010,020,01-11,76491 733GBPLSE,01
NP I PoOChevron21.5. 14:03:12P137,34137,76137,760,3614 633USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00P--12,99-0,0882 829USDPNK12,99
NP I PoOIofina21.5. 13:38:030,230,250,23-0,0729 665GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 14:03:35P27,9028,0028,000,078 851USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 13:48:054,394,444,39-0,32108 432SEKSTO4,41
NP I PoOMarathon21.5. 13:00:00P160,50161,30160,56-0,60439USDNYQ161,53
NP I PoOMaurel Prom21.5. 13:59:164,644,654,65-1,0675 924EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 2:04:00P4,995,205,090,00500USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 14:00:11P--4,30-1,1524 666USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13188,50195,00190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 13:00:00P50,4152,0051,951,113USDNYQ51,38
NP I PoOMurphy Oil21.5. 13:10:21P21,2521,9921,51-0,46193USDNYQ21,61
NP I PoOMV Oil Units21.5. 2:04:00P5,916,065,940,0037 401USDNYQ5,94
NP I PoONeste Oil21.5. 13:08:349,209,219,21-6,672 378 251EURHEL9,87
NP I PoONeste Oil Depository Receipt20.5. 23:20:00P--5,535,29180 263USDPNK5,53
NP I PoONewpark Resource21.5. 2:04:01P7,008,718,030,00579 043USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt20.5. 23:20:00P--5,621,0875 731USDPNK5,62
NP I PoONorth Europe Oil21.5. 13:00:00P4,354,964,520,222USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 14:02:09P42,0242,1642,120,5353 721USDNYQ41,90
NP I PoOOceaneering Intl21.5. 2:04:00P19,4021,3919,550,00484 620USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 14:00:56P4,465,304,601,324USDNYQ4,54
NP I PoOOMV21.5. 10:49:591 172,501 185,501 185,00-0,5012CZKPSE-KOBOS1 191,00
NP I PoOOMV Depository Receipt20.5. 23:20:00P--13,560,563 606USDPNK13,56
NP I PoOONICO20.5. 18:00:3217,4018,3018,300,001PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 14:03:400,220,220,22-17,6319 115 693GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 14:00:43P5,855,955,901,03303USDNSQ5,84
NP I PoOPermian Basin Units21.5. 2:04:00P10,9511,1411,070,00107 389USDNYQ11,07
NP I PoOPetrel Resources21.5. 11:09:310,010,010,01-10,6142 327GBPLSE,01
NP I PoOPetro Matad21.5. 13:57:590,020,020,02-2,98924 125GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 13:56:32P120,37122,25121,240,281 989USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53419,65424,65422,00-0,5228CZKPSE-KOBOS424,20
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 14:03:32P39,1641,0039,720,00150USDNYQ39,72
NP I PoORegal Petroleum21.5. 13:58:280,180,200,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 13:55:5266,7066,9066,800,458 059USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00P--13,311,2964 542USDPNK13,31
NP I PoORex Stores21.5. 2:04:00P39,1047,1842,540,00113 324USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42740,00747,40740,00-0,9223CZKPSE-KOBOS746,90
NP I PoORockhopper Expl21.5. 14:02:460,540,540,540,38393 278GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 13:06:310,020,030,032,09555 086GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.5. 13:38:54P4,655,004,670,21200USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 2:04:00P64,0066,3565,990,0013 720USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 13:00:00P6,026,486,23-3,1119USDNYQ6,43
NP I PoOSBM Offshore21.5. 13:59:0719,2219,2419,231,48196 499EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 14:02:281,411,421,410,71464 191GBPLSE1,40
NP I PoOSchlumberger21.5. 13:07:02P34,4534,6734,570,002 282USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 13:52:0032,6532,8032,70-0,3015 845EURVIE32,80
NP I PoOSkotan21.5. 13:53:560,920,930,931,9841 050PLNWSE,91
NP I PoOSM Energy21.5. 13:55:39P22,0024,3023,840,461 325USDNYQ23,73
NP I PoOSoco Intl21.5. 10:46:310,200,200,202,0774 610GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 14:00:560,420,430,420,00296 849GBPLSE,42
NP I PoOSubsea 7 Depository Receipt20.5. 23:20:00P--16,280,9310 755USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 14:00:27P160,00169,52161,25-0,4239USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 2:04:00P2,752,912,860,00651 023USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 14:03:4152,8352,8552,84-0,32971 336EURPAR53,01
NP I PoOTransocean21.5. 13:55:50P2,522,532,53-0,787 165USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 13:51:000,140,140,142,161 757 548GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 13:59:14P131,56132,50131,81-0,30807USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 13:45:069,719,739,730,9961 163EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 14:02:40P3,103,223,222,2255USDNYQ3,15
NP I PoOW&T Offshore21.5. 12:36:21P1,401,461,450,002 644USDNYQ1,45
NP I PoOWilliams Cos21.5. 13:35:46P58,4559,1258,73-0,071 428USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 2:04:00P11,0929,0027,710,00478 662USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP