Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,4298,46-2,71
Msft473,32473,44-1,10
Nokia5,145,146-1,30
IBM294,1294,381,32
Mercedes-Benz Group AG57,357,311,22
PFE25,1225,132,99
21.11.2025 16:46:05
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 16:45:58
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,95 0,50 0,28 159 867 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 16:44:2323,4323,7523,55-1,2844 073USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 16:41:260,010,020,011,081 987 492GBPLSE,01
NP I PoOAnglo Pacific21.11. 16:43:560,910,920,91-3,30416 322GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 16:43:2720,3020,3520,30-1,4618 092PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 16:26:460,100,110,10-7,271 262 325GBPLSE,11
NP I PoOBP21.11. 16:45:564,534,534,53-1,2214 885 553GBPLSE4,58
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOBP Preferred Stock21.11. 15:00:111,481,541,551,17646GBPLSE1,51
NP I PoOCabot Oil21.11. 16:45:4325,3525,3625,36-0,181 039 479USDNYQ25,40
NP I PoOCadogan Petrol21.11. 15:31:160,030,040,04-5,41794 093GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 14:49:281,941,981,96-2,18652GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 16:45:328,588,608,60-3,04494 608EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 16:45:452,792,802,807,69397 056PLNWSE2,60
NP I PoOConocoPhillips21.11. 16:45:3787,5787,6587,650,211 126 716USDNYQ87,47
NP I PoOCVR Energy21.11. 16:45:3934,2034,3134,20-0,4185 767USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 16:35:0515,8516,0515,90-7,562 989EURGER17,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 16:45:4035,0335,0335,03-0,371 905 366USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 16:45:3913,4313,4413,440,79271 509USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 16:32:460,000,000,006,13128 463 176GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 16:45:4516,4216,4316,43-1,295 907 800USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 16:45:3432,1532,1632,160,85710 962USDNYQ31,89
NP I PoOEnviTec Biogas21.11. 16:14:5718,7019,1018,70-1,3233EURGER18,75
NP I PoOEOG Resources21.11. 16:45:37106,12106,28106,230,15581 824USDNYQ106,07
NP I PoOEQT21.11. 16:45:3655,7555,7755,75-1,061 546 896USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 16:44:4143,6043,8243,60-3,5016 906EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 16:30:310,020,020,0211,805 545 681GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 16:25:2610,6010,7010,680,752 930EURBRU10,60
NP I PoOExxon Mobil21.11. 16:45:40116,53116,57116,55-0,403 541 782USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 16:44:288,208,218,21-2,90339 288EURAEX8,46
NP I PoOGalp Energia21.11. 16:45:5817,4917,5017,50-3,18966 731EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 16:36:0842,1942,8142,32-1,315 375USDNYQ42,88
NP I PoOGolar LNG21.11. 16:45:4136,1436,2536,12-0,65245 167USDNSQ36,36
NP I PoOGold Oil21.11. 16:11:350,000,000,003,20141 472 526GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 16:45:33--5,483,5979 615USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 16:44:3111,7711,7811,78-0,0485 912USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 16:42:491,721,731,73-5,051 020 537GBPLSE1,82
NP I PoOHalliburton21.11. 16:45:4125,1925,2025,19-1,682 662 162USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 16:45:332,192,202,20-4,941 954 534GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 16:45:386,286,296,280,32301 208USDNYQ6,26
NP I PoOHell Petrol21.11. 16:25:028,398,398,390,42336 319EURATH8,35
NP I PoOHelmerich21.11. 16:46:0126,1526,2426,150,19343 542USDNYQ26,10
NP I PoOHunting21.11. 16:45:013,603,613,61-2,57146 758GBPLSE3,70
NP I PoOChariot Oil21.11. 15:58:380,010,020,02-0,152 657 021GBPLSE,02
NP I PoOChevron21.11. 16:45:41149,90150,00149,94-0,251 933 443USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR21.11. 16:30:45--20,122,035 672USDPNK19,72
NP I PoOIofina21.11. 16:13:030,210,220,21-0,24114 263GBPLSE,21
NP I PoOJohn Wood Group21.11. 16:46:000,240,250,251,316 530 451GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 16:45:5626,7026,7126,71-0,042 596 487USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 16:37:534,044,084,08-2,76430 305SEKSTO4,20
NP I PoOMarathon21.11. 16:45:42187,50188,00187,80-0,04501 953USDNYQ187,87
NP I PoOMaurel Prom21.11. 16:45:104,814,824,81-4,20135 163EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 15:30:014,504,764,651,94438USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 16:21:11--4,53-2,372 193USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54188,50195,50196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 16:45:5053,6553,7353,690,40272 424USDNYQ53,48
NP I PoOMurphy Oil21.11. 16:46:0530,1330,1930,190,30437 975USDNYQ30,10
NP I PoOMV Oil Units21.11. 16:45:281,121,131,118,82275 474USDNYQ1,02
NP I PoONeste Oil21.11. 15:41:1316,6916,7016,70-3,80970 599EURHEL17,36
NP I PoONeste Oil Depository Receipt21.11. 16:38:19--9,55-2,852 429USDPNK9,83
NP I PoONewpark Resource21.11. 16:45:3911,4911,5211,502,59101 431USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt21.11. 16:38:23--6,84-0,2923 098USDPNK6,86
NP I PoONorth Europe Oil21.11. 16:35:125,605,845,700,185 096USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 16:45:4140,8440,8540,85-0,892 250 317USDNYQ41,21
NP I PoOOceaneering Intl21.11. 16:45:3723,6123,6623,661,20131 320USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 16:45:435,965,975,961,71132 906USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 157,001 170,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 16:37:18--13,80-1,333 203USDPNK13,99
NP I PoOONICO21.11. 15:00:0010,3010,7011,507,4833PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 16:40:340,260,260,26-7,077 316 481GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 16:45:395,335,345,34-1,291 649 488USDNSQ5,41
NP I PoOPermian Basin Units21.11. 16:37:5617,7618,1417,95-1,2423 002USDNYQ18,17
NP I PoOPetrel Resources21.11. 13:32:500,010,010,0116,671 815 043GBPLSE,01
NP I PoOPetro Matad21.11. 16:11:050,010,010,01-1,452 847 607GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 16:45:43132,13132,20132,140,11292 316USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10--558,70-3,094CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 16:45:4337,6837,7437,74-1,18545 222USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,180,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 16:45:1168,5068,6068,60-0,5855 114USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt21.11. 16:44:18--18,14-3,2024 959USDPNK18,74
NP I PoORex Stores21.11. 16:45:2532,2732,4832,281,8639 618USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 16:45:190,790,790,79-6,602 266 619GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.11. 16:45:435,085,095,090,49233 550USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 16:42:5576,7877,3077,09-0,874 161USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 16:42:315,645,725,65-2,7518 328USDNYQ5,81
NP I PoOSBM Offshore21.11. 16:44:4024,0624,1024,08-0,99141 508EURAEX24,32
NP I PoOSBO AG21.11. 16:42:1926,3526,5026,450,3837 970EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 16:46:011,951,961,95-7,141 713 021GBPLSE2,11
NP I PoOSchlumberger21.11. 16:45:4135,1735,1835,16-0,106 412 823USDNYQ35,19
NP I PoOSkotan21.11. 15:17:120,890,900,904,1525 535PLNWSE,87
NP I PoOSM Energy21.11. 16:45:4717,9618,0017,98-2,44496 816USDNYQ18,43
NP I PoOSoco Intl21.11. 16:44:150,200,200,20-1,93135 193GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 16:41:410,440,450,44-3,25915 468GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.11. 14:37:41--18,51-0,116 803USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 16:45:32168,66168,87168,70-0,88189 260USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 16:45:327,177,207,170,00299 934USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 16:45:5855,9555,9655,950,502 891 118EURPAR55,67
NP I PoOTransocean21.11. 16:46:063,763,773,77-1,8312 968 353USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 16:46:040,060,060,06-32,0046 548 894GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 16:45:34170,89171,14170,970,09722 855USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 16:45:1115,8715,9015,88-0,9473 503EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 16:36:042,692,722,71-0,3728 127USDNYQ2,72
NP I PoOW&T Offshore21.11. 16:45:331,821,831,83-3,44445 011USDNYQ1,89
NP I PoOWilliams Cos21.11. 16:45:4158,6558,6858,67-0,421 315 312USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 16:45:4123,3323,3623,341,26107 281USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP