Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ860860,5-0,58
KB862,58640,00
PKN68,1268,16-0,47
Msft0,46
Nokia3,4723,47450,33
IBM0,18
Mercedes-Benz Group AG73,9773,98-0,30
PFE1,00
23.04.2024 9:44:40
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 9:39:49
Total SA (TOTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,97 0,10 0,07 11 964 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc23.4. 2:00:00--21,200,47282 199USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 9:05:250,010,010,01-1,61529 659GBPLSE,01
NP I PoOAnglo Pacific23.4. 9:16:100,800,810,81-0,7911 894GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 9:38:4030,8030,9030,80-1,1611 943PLNWSE31,16
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 9:33:390,030,030,031,03408 167GBPLSE,03
NP I PoOBP23.4. 9:39:485,255,255,250,421 428 091GBPLSE5,23
NP I PoOBP Preferred Stock22.4. 15:00:201,471,531,532,005 416GBPLSE1,50
NP I PoOBP Preferred Stock22.4. 15:00:151,351,441,39-0,3615 156GBPLSE1,40
NP I PoOBP Prudhoe Bay Units23.4. 2:04:01--2,271,34117 256USDNYQ2,27
NP I PoOCabot Oil23.4. 2:04:00--27,940,685 311 236USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 9:30:481,651,681,66-1,3786GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 9:21:241,081,101,101,48765PLNWSE1,08
NP I PoOConocoPhillips23.4. 2:04:00--129,33-0,044 195 048USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy23.4. 2:04:00--33,100,85594 989USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 9:03:257,307,427,321,9582EURGER7,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy23.4. 2:04:00--52,130,586 363 266USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 2:04:00--11,19-0,62999 142USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc23.4. 2:04:00--19,38-1,42336 324USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy22.4. 15:17:080,000,010,0114,02181 785GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units23.4. 2:04:00--15,830,389 953 485USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units23.4. 2:04:00--29,000,554 798 951USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 9:30:1728,8029,0028,80-0,6956EURGER28,80
NP I PoOEOG Resources23.4. 2:04:00--133,900,552 576 845USDNYQ133,90
NP I PoOEQT23.4. 2:04:00--37,973,6010 531 573USDNYQ37,97
NP I PoOEsso S A F23.4. 9:38:42166,40166,80166,601,094 861EURPAR164,80
NP I PoOEuronav23.4. 9:07:1315,3715,4415,430,85311EURBRU15,30
NP I PoOEuropa Oil & Gas23.4. 9:01:080,010,010,010,331 496GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 9:30:087,467,547,530,00225EURBRU7,53
NP I PoOExxon Mobil23.4. 2:04:00--120,560,5716 340 694USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 9:38:2023,0423,0823,06-1,3732 506EURAEX23,38
NP I PoOGalp Energia23.4. 9:39:4119,3519,3719,370,08312 474EURLIS19,35
NP I PoOGlobal Partners Units23.4. 2:04:01--46,240,30136 757USDNYQ46,24
NP I PoOGolar LNG23.4. 2:00:00--25,290,48919 843USDNSQ25,29
NP I PoOGold Oil23.4. 9:30:020,000,000,002,69127 046 391GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.4. 23:20:00--12,01-2,91143 116USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 2:00:00--6,795,43144 219USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 9:37:491,151,161,16-5,64840 890GBPLSE1,22
NP I PoOHalliburton23.4. 2:04:00--38,72-0,926 649 954USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 9:36:232,862,872,86-0,637 566GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol23.4. 2:04:00--10,840,181 051 532USDNYQ10,84
NP I PoOHell Petrol23.4. 9:39:258,428,438,432,0019 290EURATH8,27
NP I PoOHelmerich23.4. 2:04:00--41,23-1,741 772 510USDNYQ41,23
NP I PoOHess23.4. 2:04:00--156,231,221 810 799USDNYQ156,23
NP I PoOHunting23.4. 9:32:103,553,583,56-0,267 972GBPLSE3,57
NP I PoOChariot Oil23.4. 9:14:210,090,090,09-0,18156 697GBPLSE,09
NP I PoOChevron23.4. 2:04:00--161,921,206 779 221USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR22.4. 23:20:00--15,52-0,3930 708USDPNK15,52
NP I PoOIofina23.4. 9:38:150,200,210,20-3,9159 331GBPLSE,21
NP I PoOJohn Wood Group23.4. 9:30:491,521,531,530,3357 490GBPLSE1,52
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan23.4. 2:04:00--18,82-0,1116 188 156USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 9:38:307,217,237,23-0,96116 079SEKSTO7,30
NP I PoOMarathon23.4. 2:04:00--198,250,951 437 223USDNYQ198,25
NP I PoOMarathon Oil23.4. 2:04:00--27,650,557 646 620USDNYQ27,65
NP I PoOMaurel Prom23.4. 9:38:356,016,026,02-0,0826 698EURPAR6,02
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.4. 2:04:00--10,36-7,4214 684USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00--4,190,7810 334USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 2:04:00--41,191,251 865 286USDNYQ41,19
NP I PoOMurphy Oil23.4. 2:04:00--46,050,131 118 871USDNYQ46,05
NP I PoOMV Oil Units23.4. 2:04:00--9,50-2,9654 690USDNYQ9,50
NP I PoONeste Oil23.4. 8:44:5126,2026,2326,220,0045 741EURHEL26,22
NP I PoONeste Oil Depository Receipt22.4. 23:20:00--14,072,7074 582USDPNK14,07
NP I PoONewpark Resource23.4. 2:04:00--7,30-1,22371 950USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt22.4. 23:20:00--6,38-1,09218 150USDPNK6,38
NP I PoONorth Europe Oil23.4. 2:04:00--6,84-0,1526 755USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units23.4. 2:04:00--22,280,77762 753USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental23.4. 2:04:00--67,000,566 274 043USDNYQ67,00
NP I PoOOceaneering Intl23.4. 2:04:00--22,630,13778 639USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl23.4. 2:04:00--5,43-2,341 085 304USDNYQ5,43
NP I PoOOMV22.4. 15:48:161 098,001 111,001 104,500,000CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt22.4. 23:20:00--11,600,354 698USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 9:28:490,330,330,33-1,20115 383GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 2:00:00--11,34-1,486 505 197USDNSQ11,34
NP I PoOPermian Basin Units23.4. 2:04:00--11,75-3,29284 142USDNYQ11,75
NP I PoOPetrel Resources23.4. 9:36:070,020,020,02-7,2320 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 9:38:340,040,040,04-0,21602 683GBPLSE,04
NP I PoOPetrofac23.4. 9:39:320,240,250,24-0,12178 273GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6623.4. 2:04:00--157,051,511 625 543USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc23.4. 2:04:00--273,511,182 043 564USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN22.4. 9:02:17396,50400,60399,200,000CZKPSE-KOBOS399,20
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.4. 2:04:00--36,112,383 169 297USDNYQ36,11
NP I PoORegal Petroleum23.4. 9:17:270,160,160,160,631 552GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 9:30:2170,8070,9070,80-1,804 213USDLIB72,10
NP I PoORepsol YPF- ------EURMCE14,89
NP I PoORepsol YPF Depository Receipt22.4. 23:20:00--15,80-0,4464 893USDPNK15,80
NP I PoORex Stores23.4. 2:04:00--56,270,05135 819USDNYQ56,27
NP I PoORockhopper Expl23.4. 9:10:090,130,140,130,244 601GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.4. 17:29:550,030,030,033,45746 799GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.4. 2:04:00--7,95-0,131 916 579USDNYQ7,95
NP I PoOSabine Royalty Units23.4. 2:04:00--62,89-1,4618 886USDNYQ62,89
NP I PoOSan Juan Basin Units23.4. 2:04:00--4,34-4,62477 636USDNYQ4,34
NP I PoOSBM Offshore23.4. 9:34:4514,5014,5314,51-0,0740 523EURAEX14,52
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 9:27:471,941,951,940,0054 345GBPLSE1,94
NP I PoOSchlumberger23.4. 2:04:00--49,51-0,6810 879 978USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 9:36:2547,1547,3047,350,645 200EURVIE47,05
NP I PoOSkotan23.4. 9:38:481,311,351,31-4,38722PLNWSE1,37
NP I PoOSM Energy23.4. 2:04:00--48,851,581 096 314USDNYQ48,85
NP I PoOSoco Intl23.4. 9:00:140,230,240,23-2,958 707GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene23.4. 2:04:00--7,401,5110 113 611USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 9:27:530,430,450,430,4412 064GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.4. 23:20:00--15,72-0,962 797USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources23.4. 2:04:00--113,810,791 584 666USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,07
NP I PoOTeekay Shipping23.4. 2:04:00--7,22-0,55420 418USDNYQ7,22
NP I PoOTetra Tech23.4. 2:04:00--4,420,00765 641USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 9:39:4967,9767,9967,970,10175 846EURPAR67,90
NP I PoOTransocean23.4. 2:04:00--5,812,4720 685 709USDNYQ5,81
NP I PoOTullow Oil23.4. 9:27:300,350,360,36-0,0250 523GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy23.4. 2:04:00--165,901,232 129 996USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 9:35:3719,6119,7019,682,074 185EURGER19,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units23.4. 2:04:00--6,12-0,49139 350USDNYQ6,12
NP I PoOW&T Offshore23.4. 2:04:00--2,37-1,661 558 115USDNYQ2,37
NP I PoOWilliams Cos23.4. 2:04:00--38,660,395 977 338USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc23.4. 2:04:00--24,650,28321 796USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.4. 09:59:458 054,770,188 040,3622.04.2024
Euronext 100 Indexvypsat---1 502,7122.04.2024
SBF 120 Eclaireur Indexvypsat---6 076,3422.04.2024
Zdroj: BCPP