Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,29
KB871871,50,17
PKN65,9365,95-0,77
Msft397,96398,150,78
Nokia3,4743,4782,26
IBM164,72165,10,23
Mercedes-Benz Group AG71,1271,140,28
PFE27,1527,190,04
02.05.2024 11:52:43
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 10:47:59
Total SA (TOTF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,70 -1,96 -1,33 114 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 2:00:00P22,4423,4322,610,00747 149USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 10:07:230,010,010,011,062 098 737GBPLSE,01
NP I PoOAnglo Pacific2.5. 11:34:140,820,820,820,9029 915GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 11:41:2728,7628,8228,880,4916 338PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 10:33:210,020,030,036,11188 657GBPLSE,03
NP I PoOBP2.5. 11:47:425,115,115,110,227 662 847GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Preferred Stock2.5. 10:02:401,351,431,35-2,072 500GBPLSE1,39
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P2,012,352,230,00120 813USDNYQ2,23
NP I PoOCabot Oil2.5. 2:04:00P26,9229,2126,910,005 868 693USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 11:40:311,651,661,67-0,80145 338GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 11:24:591,021,071,072,873 644PLNWSE1,04
NP I PoOConocoPhillips2.5. 2:04:00P122,38127,87124,340,005 433 051USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 2:04:00P11,7537,1429,370,001 867 159USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,107,247,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 2:04:00P50,5051,2150,400,008 504 946USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 2:04:00P11,2111,5011,390,001 303 621USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00P7,4226,0018,090,00366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 11:38:47P15,4915,5815,580,65245USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 2:04:00P27,5228,0027,740,006 151 839USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 11:42:0128,6028,9028,70-0,69110EURGER28,90
NP I PoOEOG Resources2.5. 11:08:09P126,75131,61129,960,0170USDNYQ129,95
NP I PoOEQT2.5. 2:04:00P38,0139,5238,660,008 342 501USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 11:47:42161,20161,80161,00-9,9630 708EURPAR178,80
NP I PoOEuronav2.5. 11:44:1615,6515,6815,660,384 823EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 11:39:160,010,010,015,621 332 706GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 11:30:317,697,707,68-0,391 390EURBRU7,71
NP I PoOExxon Mobil2.5. 11:44:50P116,20116,46116,400,322 266USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 11:46:1122,9022,9222,920,26126 795EURAEX22,86
NP I PoOGalp Energia2.5. 11:46:2719,5219,5319,53-3,34573 979EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01P18,7973,2846,960,0059 983USDNYQ46,96
NP I PoOGolar LNG2.5. 2:00:00P23,9627,0024,570,001 192 406USDNSQ24,57
NP I PoOGold Oil2.5. 11:19:100,000,000,000,0041 158 959GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00P--6,87-0,4378 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 11:42:241,171,171,170,26174 757GBPLSE1,16
NP I PoOHalliburton2.5. 2:04:00P36,3036,6536,330,007 796 610USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 11:47:512,832,832,83-1,77142 138GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 2:04:00P5,0010,9110,580,001 122 729USDNYQ10,58
NP I PoOHell Petrol2.5. 11:47:388,428,438,43-0,0644 620EURATH8,43
NP I PoOHelmerich2.5. 2:04:00P32,0047,8638,210,001 106 393USDNYQ38,21
NP I PoOHess2.5. 2:04:00P148,00171,00156,770,004 859 068USDNYQ156,77
NP I PoOHunting2.5. 11:41:593,413,423,42-2,57281 910GBPLSE3,51
NP I PoOChariot Oil2.5. 11:47:270,090,090,092,102 422 178GBPLSE,09
NP I PoOChevron2.5. 11:39:25P160,20160,56160,400,48438USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 11:04:160,200,210,201,36137 669GBPLSE,20
NP I PoOJohn Wood Group2.5. 11:47:471,481,481,480,2092 213GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 2:04:00P18,1018,6818,230,0018 135 945USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 11:45:217,197,207,20-1,85445 509SEKSTO7,34
NP I PoOMarathon2.5. 11:44:35P175,00181,71179,000,02544USDNYQ178,97
NP I PoOMarathon Oil2.5. 11:03:42P25,6826,5026,180,3163USDNYQ26,10
NP I PoOMaurel Prom2.5. 11:47:485,875,885,88-1,7693 044EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00P3,559,508,860,0014 082USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 11:45:46P37,9341,0239,83-4,2374USDNYQ41,59
NP I PoOMurphy Oil2.5. 2:04:00P40,1970,2444,180,001 688 646USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00P9,5012,009,690,0044 749USDNYQ9,69
NP I PoONeste Oil2.5. 10:52:4021,7721,7821,782,06612 113EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00P6,698,326,930,00487 190USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 2:04:00P6,038,007,470,0088 280USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 2:04:00P12,0035,5622,370,001 756 538USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 11:47:23P64,6264,7364,630,286 781USDNYQ64,45
NP I PoOOceaneering Intl2.5. 2:04:00P22,0025,5022,220,00873 389USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 2:04:00P3,954,154,030,002 146 907USDNYQ4,03
NP I PoOOMV2.5. 9:52:441 099,001 112,001 100,50-3,841CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00P--11,79-0,42998USDPNK11,79
NP I PoOONICO2.5. 11:01:407,708,008,00-1,2320PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 11:41:070,310,320,32-4,451 061 110GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 2:00:00P10,6611,2510,500,007 443 112USDNSQ10,50
NP I PoOPermian Basin Units2.5. 2:04:00P10,1112,3511,460,0077 154USDNYQ11,46
NP I PoOPetrel Resources2.5. 9:00:110,020,020,023,5526 904GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 11:44:180,030,030,03-0,33391 641GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 11:06:51P140,23147,74141,751,10292USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 2:04:00P107,07423,82267,660,006 334 677USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 9:27:27381,00385,05381,00-3,43315CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00P33,1035,5034,550,002 484 776USDNYQ34,55
NP I PoORegal Petroleum2.5. 11:04:080,180,200,196,988 025GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 11:38:5570,7070,8070,700,1416 199USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00P53,5087,3354,930,00152 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 11:41:120,140,140,142,81825 319GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 11:17:290,030,040,03-2,80901 848GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 2:04:00P6,308,356,550,001 777 800USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 2:04:00P24,4295,2361,030,0026 620USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 11:22:11P4,064,164,140,98128USDNYQ4,10
NP I PoOSBM Offshore2.5. 11:43:5813,8613,8813,86-0,65141 070EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 11:47:501,791,801,80-0,41991 965GBPLSE1,81
NP I PoOSchlumberger2.5. 11:44:42P47,3547,7047,620,982 858USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 11:47:0042,7042,8042,70-6,5615 187EURVIE45,70
NP I PoOSkotan2.5. 9:21:171,251,291,26-2,332 800PLNWSE1,29
NP I PoOSM Energy2.5. 2:04:00P43,3054,5047,120,001 229 173USDNYQ47,12
NP I PoOSoco Intl2.5. 9:22:250,230,240,23-0,28637GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 11:25:32P7,207,317,311,25308USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 11:09:230,490,490,490,01119 140GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 2:04:00P107,36116,17112,410,002 460 736USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 2:04:00P7,227,857,510,00650 428USDNYQ7,51
NP I PoOTetra Tech2.5. 2:04:00P3,665,073,700,005 621 674USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 11:47:4266,7666,7866,78-2,641 158 732EURPAR68,59
NP I PoOTransocean2.5. 11:26:28P5,275,305,280,1932USDNYQ5,27
NP I PoOTullow Oil2.5. 11:44:110,360,360,36-1,57325 981GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 2:04:00P155,66167,50155,660,003 979 671USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 11:35:2019,7719,8619,780,8213 608EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 2:04:00P5,307,305,700,0043 207USDNYQ5,70
NP I PoOW&T Offshore2.5. 2:04:00P2,192,332,230,002 088 563USDNYQ2,23
NP I PoOWilliams Cos2.5. 2:04:00P37,4538,4537,890,007 780 341USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00P9,5937,1523,370,00334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 12:08:457 920,89-0,807 984,9330.04.2024
Euronext 100 Indexvypsat---1 503,6130.04.2024
SBF 120 Eclaireur Indexvypsat---6 038,2930.04.2024
Zdroj: BCPP