Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151219-0,57
KB102810290,29
PKN88,6888,690,54
Msft502,11502,39-0,14
Nokia4,2294,232-1,12
IBM283,23283,8-0,10
Mercedes-Benz Group AG52,7152,721,74
PFE25,3325,34-0,08
15.07.2025 13:09:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 10:53:48
Total SA (TOTF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,42 -0,19 -0,10 14 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 13:00:11P26,1227,5827,531,1043USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 13:04:310,010,020,02-0,131 127 012GBPLSE,02
NP I PoOAnglo Pacific15.7. 12:59:460,640,650,640,1683 931GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 12:46:2324,3524,5524,50-1,2117 364PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 10:40:130,060,070,078,22593 095GBPLSE,06
NP I PoOBP15.7. 13:04:313,973,973,97-0,154 968 382GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 17:35:281,451,521,520,004 561GBPLSE1,52
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOCabot Oil15.7. 13:04:37P25,3025,7525,560,43211USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 12:20:072,262,272,27-1,305 422GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 13:01:048,168,198,180,007 737EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 12:59:042,362,392,3922,56904 911PLNWSE1,95
NP I PoOConocoPhillips15.7. 13:03:00P93,5093,9393,70-0,501 263USDNYQ94,17
NP I PoOCVR Energy15.7. 13:00:03P30,4930,9730,65-1,0750USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 11:39:2113,3013,5513,35-1,48777EURGER13,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 13:03:00P33,1133,5033,12-0,242 275USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 2:04:00P11,1411,2011,140,00826 986USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 9:10:420,000,000,000,00986 095GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 13:04:17P17,5117,5717,550,34176USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 13:00:00P31,7031,8931,870,005USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 11:51:1219,3019,5019,40-3,966 908EURGER20,10
NP I PoOEOG Resources15.7. 13:02:58P121,50122,60122,36-0,2091USDNYQ122,60
NP I PoOEQT15.7. 13:04:15P57,9458,3158,24-0,072 681USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 13:04:24110,70111,00110,80-3,4813 206EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 11:48:490,000,010,013,83872 637GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 12:31:5611,9012,0011,960,67694EURBRU11,88
NP I PoOExxon Mobil15.7. 13:04:25P113,50113,55113,54-0,338 555USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 13:04:0812,7212,7412,741,11141 707EURAEX12,60
NP I PoOGalp Energia15.7. 13:02:5216,1116,1216,11-1,14204 507EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 2:04:00P50,5054,0051,500,0032 640USDNYQ51,50
NP I PoOGolar LNG15.7. 12:46:10P40,0041,6040,50-1,36352USDNSQ41,06
NP I PoOGold Oil15.7. 13:04:530,000,000,001,1087 141 869GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00P--6,49-1,07329 192USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 2:00:00P6,807,967,230,00161 728USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 13:02:061,751,751,75-1,80384 303GBPLSE1,78
NP I PoOHalliburton15.7. 13:04:42P21,9522,1722,00-0,094 716USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 12:54:342,032,042,04-0,79233 873GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 13:00:08P6,256,676,330,00268USDNYQ6,33
NP I PoOHell Petrol15.7. 12:59:157,707,717,710,92139 889EURATH7,64
NP I PoOHelmerich15.7. 13:00:08P16,2517,0916,490,12446USDNYQ16,47
NP I PoOHess15.7. 13:01:34P138,76156,00149,00-0,3027USDNYQ149,45
NP I PoOHunting15.7. 13:02:103,213,223,210,1631 924GBPLSE3,21
NP I PoOChariot Oil15.7. 12:41:050,010,020,01-2,28139 507GBPLSE,02
NP I PoOChevron15.7. 13:04:59P151,21151,39151,27-0,252 817USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00P--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 12:22:380,240,250,250,5130 016GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 13:03:00P28,2528,3128,25-0,255 099USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 13:04:265,025,045,041,7472 355SEKSTO4,95
NP I PoOMarathon15.7. 13:00:08P168,40182,00174,88-0,4352USDNYQ175,63
NP I PoOMaurel Prom15.7. 13:01:245,135,145,14-0,5839 354EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 13:00:02P5,435,695,40-3,0528USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00P--4,51-0,2215 035USDPNK4,51
NP I PoOMOL-A Rg14.7. 13:32:12184,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 2:04:00P50,6651,2850,950,00894 376USDNYQ50,95
NP I PoOMurphy Oil15.7. 11:23:55P25,5025,9825,71-0,921USDNYQ25,95
NP I PoOMV Oil Units15.7. 12:12:18P5,705,906,080,0013USDNYQ6,08
NP I PoONeste Oil15.7. 12:08:3312,6912,7112,700,36272 974EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00P--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 2:04:01P8,448,808,540,00928 714USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00P--6,07-0,16108 328USDPNK6,07
NP I PoONorth Europe Oil15.7. 11:53:38P4,555,104,830,005USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 13:04:32P44,8945,0044,91-0,3632 552USDNYQ45,07
NP I PoOOceaneering Intl15.7. 12:20:47P20,8522,5021,290,90349USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 13:00:12P5,365,455,360,199USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 135,001 148,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 23:20:00P--13,58-1,454 810USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 13:04:500,220,220,22-0,902 771 724GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 13:00:08P6,256,306,300,0020USDNSQ6,30
NP I PoOPermian Basin Units15.7. 13:00:09P12,0013,2912,800,0050USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 12:43:050,010,010,010,505 664 985GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 13:01:36P127,25129,82128,85-0,126USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30512,10517,00516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 13:00:07P39,3541,6739,470,3628USDNYQ39,33
NP I PoORegal Petroleum15.7. 9:51:180,160,190,160,00533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 13:03:2868,9069,1069,000,2915 294USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00P--15,03-1,3157 823USDPNK15,03
NP I PoORex Stores15.7. 2:04:00P33,4087,2554,880,0084 878USDNYQ54,88
NP I PoORl Dutch Shell Rg14.7. 15:39:56748,30756,90768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 12:53:420,620,620,620,97177 149GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 2:04:00P4,655,014,980,001 789 896USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 2:04:00P65,1567,1366,700,0034 013USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 2:04:00P6,076,206,180,00237 987USDNYQ6,18
NP I PoOSBM Offshore15.7. 13:00:5623,0423,0623,06-0,4354 959EURAEX23,16
NP I PoOSBO AG15.7. 12:55:4029,5029,6029,601,2011 488EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 13:04:011,641,651,64-0,96425 385GBPLSE1,66
NP I PoOSchlumberger15.7. 13:03:49P36,2036,3036,20-0,065 041USDNYQ36,22
NP I PoOSkotan15.7. 11:55:220,910,930,932,893 543PLNWSE,90
NP I PoOSM Energy15.7. 13:00:14P27,0027,5027,43-0,47437USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 13:04:230,490,500,50-3,38946 315GBPLSE,51
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00P--19,29-1,4812 624USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 12:19:25P170,00175,48173,650,697USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 13:00:15P3,453,533,521,444 086USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 13:04:3353,3553,3653,360,04765 330EURPAR53,34
NP I PoOTransocean15.7. 12:04:46P2,742,752,740,002 904USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 13:02:380,150,160,15-1,631 176 858GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 12:47:01P148,00150,00148,50-0,2529USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 12:20:2611,9111,9611,941,5333 473EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 13:03:03P2,893,103,020,004USDNYQ3,02
NP I PoOW&T Offshore15.7. 2:04:00P1,791,821,810,001 201 791USDNYQ1,81
NP I PoOWilliams Cos15.7. 13:03:00P58,5259,3158,81-0,39353USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 2:04:00P11,6730,0029,170,00339 581USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP