Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ875,58760,17
KB865,58660,06
PKN67,2567,30,34
Msft-1,84
Nokia3,28353,2912,24
IBM-0,89
Mercedes-Benz Group AG73,8473,86-1,28
PFE-0,12
19.04.2024 9:52:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.04.2024 16:42:20
Total SA (TOTF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,48 0,28 0,19 43 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,34
NP I PoOAker- ------NOKOSL618,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc19.4. 2:00:00--21,06-0,33236 927USDNSQ21,06
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex19.4. 9:47:370,010,010,01-9,362 270 605GBPLSE,01
NP I PoOAnglo Pacific19.4. 9:35:400,830,830,83-0,9547 747GBPLSE,84
NP I PoOARC Resources- ------CADTOR24,97
NP I PoOBaytex Energy- ------CADTOR4,98
NP I PoOBogdanka19.4. 9:40:3131,3631,4631,54-0,826 794PLNWSE31,80
NP I PoOBonterra Energy- ------CADTOR6,14
NP I PoOBorders and Sou18.4. 16:27:580,030,030,03-5,7316 369GBPLSE,03
NP I PoOBP19.4. 9:47:405,115,115,11-0,212 068 494GBPLSE5,12
NP I PoOBP Preferred Stock19.4. 9:00:291,471,531,50-0,333 327GBPLSE1,50
NP I PoOBP Preferred Stock18.4. 17:14:581,351,441,35-3,1599GBPLSE1,40
NP I PoOBP Prudhoe Bay Units19.4. 2:04:01--2,350,00143 568USDNYQ2,35
NP I PoOCabot Oil19.4. 2:04:00--27,220,004 407 799USDNYQ27,22
NP I PoOCadogan Petrol18.4. 14:16:140,020,030,02-9,78452GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,67
NP I PoOCameco- ------CADTOR66,34
NP I PoOCapri Ener Rg19.4. 9:46:531,621,631,620,26956GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR105,84
NP I PoOCenovus Energy- ------CADTOR28,46
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy19.4. 9:08:261,041,061,071,916 000PLNWSE1,05
NP I PoOConocoPhillips19.4. 2:04:00--127,81-0,413 588 154USDNYQ127,81
NP I PoOCrescent Point- ------CADTOR11,65
NP I PoOCVR Energy19.4. 2:04:00--32,55-2,57615 366USDNYQ32,55
NP I PoODaldrup & Soehne18.4. 9:28:467,707,907,90-0,25250EURGER7,92
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL284,60
NP I PoODevon Energy19.4. 2:04:00--51,43-0,465 168 222USDNYQ51,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.4. 2:04:00--11,06-1,951 042 073USDNYQ11,06
NP I PoODN Oljeselskap- ------NOKOSL10,56
NP I PoODril-Quip Inc19.4. 2:04:00--19,45-2,06268 157USDNYQ19,45
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy18.4. 14:39:440,000,010,016,93347 415GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,58
NP I PoOEnbridge CRP-D- ------CADTOR16,91
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,39
NP I PoOEnbridge Inc- ------CADTOR46,67
NP I PoOEnergy Transfer Units19.4. 2:04:00--15,531,9715 838 788USDNYQ15,53
NP I PoOEnerplus Rsc- ------CADTOR27,36
NP I PoOENI- ------EURMIL15,23
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units19.4. 2:04:00--28,440,183 746 005USDNYQ28,44
NP I PoOEnviTec Biogas18.4. 17:36:2728,4029,0028,800,004 975EURGER28,80
NP I PoOEOG Resources19.4. 2:04:00--131,76-0,482 035 825USDNYQ131,76
NP I PoOEQT19.4. 2:04:00--36,220,506 788 452USDNYQ36,22
NP I PoOEsso S A F19.4. 9:47:11157,20157,80157,80-0,504 636EURPAR158,60
NP I PoOEuronav19.4. 9:46:3015,0915,1215,12-0,927 673EURBRU15,26
NP I PoOEuropa Oil & Gas19.4. 9:21:460,010,010,01-0,21250 000GBPLSE,01
NP I PoOExmar NV Ord Shs19.4. 9:25:587,547,597,54-0,13212EURBRU7,55
NP I PoOExxon Mobil19.4. 2:04:00--118,52-0,0913 821 356USDNYQ118,52
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR14,19
NP I PoOFugro Br Rg19.4. 9:47:3623,7223,7623,72-1,9051 451EURAEX24,18
NP I PoOGalp Energia19.4. 9:47:3616,1116,1316,120,1631 236EURLIS16,09
NP I PoOGlobal Partners Units19.4. 2:04:01--45,530,2641 721USDNYQ45,53
NP I PoOGolar LNG19.4. 2:00:00--24,69-0,32456 242USDNSQ24,69
NP I PoOGold Oil19.4. 9:47:110,000,000,00-3,1855 040 794GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.4. 23:20:00--12,93-1,37198 636USDPNK12,93
NP I PoOGulf Island19.4. 2:00:00--6,36-0,4747 781USDNSQ6,36
NP I PoOGulf Keystone Pt Rg19.4. 9:47:181,081,081,08-2,97299 562GBPLSE1,11
NP I PoOHalliburton19.4. 2:04:00--38,651,606 806 198USDNYQ38,65
NP I PoOHarbour Ener Rg19.4. 9:43:212,812,822,81-0,7436 756GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.4. 2:04:00--10,63-0,56938 349USDNYQ10,63
NP I PoOHell Petrol19.4. 9:47:318,138,158,13-0,7342 759EURATH8,19
NP I PoOHelmerich19.4. 2:04:00--41,170,781 193 581USDNYQ41,17
NP I PoOHess19.4. 2:04:00--151,780,651 002 780USDNYQ151,78
NP I PoOHunting19.4. 9:43:263,493,513,50-1,266 703GBPLSE3,54
NP I PoOChariot Oil19.4. 9:46:400,090,090,09-0,33989 059GBPLSE,09
NP I PoOChevron19.4. 2:04:00--157,570,754 979 193USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR94,51
NP I PoOInpex Hldg Unsp ADR18.4. 23:20:00--15,20-1,8732 995USDPNK15,20
NP I PoOIofina19.4. 9:15:130,190,200,19-2,3920 000GBPLSE,20
NP I PoOJohn Wood Group19.4. 9:47:231,511,521,520,40332 703GBPLSE1,51
NP I PoOKeyera- ------CADTOR34,73
NP I PoOKinder Morgan19.4. 2:04:00--18,212,5326 119 477USDNYQ18,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum19.4. 9:47:407,277,297,280,25109 771SEKSTO7,26
NP I PoOMarathon19.4. 2:04:00--195,02-3,672 713 552USDNYQ195,02
NP I PoOMarathon Oil19.4. 2:04:00--27,40-1,019 246 235USDNYQ27,40
NP I PoOMaurel Prom19.4. 9:45:236,126,136,13-0,0824 720EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr19.4. 2:04:00--11,28-2,9817 530USDNYQ11,28
NP I PoOMOL Magyar Olaj Depository Receipt18.4. 23:20:00--4,12-1,427 578USDPNK4,12
NP I PoOMOL-A Rg17.4. 10:57:05170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.4. 2:04:00--40,210,551 735 591USDNYQ40,21
NP I PoOMurphy Oil19.4. 2:04:00--45,19-0,201 273 255USDNYQ45,19
NP I PoOMV Oil Units19.4. 2:04:00--9,631,0532 634USDNYQ9,63
NP I PoONeste Oil19.4. 8:51:2825,6425,6625,65-0,5867 201EURHEL25,80
NP I PoONeste Oil Depository Receipt18.4. 23:20:00--13,64-2,0164 636USDPNK13,64
NP I PoONewpark Resource19.4. 2:04:00--7,28-0,27630 869USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL71,14
NP I PoONorsk Hydro ASA Depository Receipt18.4. 23:20:00--6,45-0,46185 226USDPNK6,45
NP I PoONorth Europe Oil19.4. 2:04:00--6,82-0,5823 324USDNYQ6,82
NP I PoONorwegian Energy- ------NOKOSL581,00
NP I PoONth Amer Constr Rg- ------CADTOR28,38
NP I PoONuStar Ener Units19.4. 2:04:00--21,650,79997 596USDNYQ21,65
NP I PoONuVista Energy- ------CADTOR12,08
NP I PoOObsidian Energy Rg- ------CADTOR11,22
NP I PoOOccidental19.4. 2:04:00--66,040,097 017 512USDNYQ66,04
NP I PoOOceaneering Intl19.4. 2:04:00--22,28-1,11698 460USDNYQ22,28
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.4. 2:04:00--5,430,18992 299USDNYQ5,43
NP I PoOOMV18.4. 14:30:371 097,001 110,001 111,500,000CZKPSE-KOBOS1 111,50
NP I PoOOMV Depository Receipt18.4. 23:20:00--11,65-0,513 030USDPNK11,65
NP I PoOONICO18.4. 17:59:248,509,009,000,0035PLNWSE9,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,50
NP I PoOPanoro- ------NOKOSL28,30
NP I PoOPantheon19.4. 9:43:300,320,320,32-0,77232 130GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR28,80
NP I PoOPatterson UTI19.4. 2:00:00--11,341,078 579 535USDNSQ11,34
NP I PoOPermian Basin Units19.4. 2:04:00--11,580,35117 271USDNYQ11,58
NP I PoOPetrel Resources18.4. 11:27:390,020,020,022,25124 648GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,85
NP I PoOPetro Matad19.4. 9:44:340,040,040,041,05612 755GBPLSE,04
NP I PoOPetrofac19.4. 9:45:130,220,230,23-2,03846 119GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 6619.4. 2:04:00--153,31-2,512 347 141USDNYQ153,31
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.4. 2:04:00--267,970,071 413 247USDNYQ267,97
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN18.4. 14:09:19390,00393,45392,650,000CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR92,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,98
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.4. 2:04:00--34,780,171 459 678USDNYQ34,78
NP I PoORegal Petroleum19.4. 9:30:540,150,150,15-2,871 312GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.4. 9:35:1070,7070,8070,60-0,428 431USDLIB70,90
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt18.4. 23:20:00--15,99-1,1722 471USDPNK15,99
NP I PoORex Stores19.4. 2:04:00--55,30-3,24184 094USDNYQ55,30
NP I PoORockhopper Expl19.4. 9:21:050,130,140,130,0020 364GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.4. 17:16:380,030,030,030,00276 471GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.4. 2:04:00--7,801,961 896 021USDNYQ7,80
NP I PoOSabine Royalty Units19.4. 2:04:00--62,35-2,8132 659USDNYQ62,35
NP I PoOSan Juan Basin Units19.4. 2:04:00--4,52-5,64822 111USDNYQ4,52
NP I PoOSBM Offshore19.4. 9:47:2414,4214,4414,42-0,2887 472EURAEX14,46
NP I PoOSeaBird- ------NOKOSL4,23
NP I PoOSerica Energy19.4. 9:45:141,941,941,940,1685 499GBPLSE1,94
NP I PoOSchlumberger19.4. 2:04:00--50,940,268 422 093USDNYQ50,94
NP I PoOSchoeller Bleck19.4. 9:45:4647,4547,6047,501,399 427EURVIE46,85
NP I PoOSkotan19.4. 9:08:461,291,331,29-3,73987PLNWSE1,34
NP I PoOSM Energy19.4. 2:04:00--48,04-2,541 300 832USDNYQ48,04
NP I PoOSoco Intl18.4. 17:35:080,230,230,240,0086 053GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,14
NP I PoOSouthwestern Ene19.4. 2:04:00--7,280,147 950 738USDNYQ7,28
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL300,40
NP I PoOSterling Energy19.4. 9:47:170,430,430,43-1,4994 886GBPLSE,43
NP I PoOSubsea 7 Depository Receipt18.4. 23:20:00--16,181,191 058USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL178,40
NP I PoOSuncor Energy- ------CADTOR52,39
NP I PoOTarga Resources19.4. 2:04:00--111,78-0,401 756 259USDNYQ111,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR48,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,94
NP I PoOTeekay Shipping19.4. 2:04:00--7,06-1,67433 052USDNYQ7,06
NP I PoOTetra Tech19.4. 2:04:00--4,340,00822 892USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA19.4. 9:47:4866,7766,7866,77-0,96358 171EURPAR67,42
NP I PoOTransocean19.4. 2:04:00--5,55-2,2926 178 587USDNYQ5,55
NP I PoOTullow Oil19.4. 9:46:480,350,360,36-1,71278 248GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy19.4. 2:04:00--162,49-2,863 115 045USDNYQ162,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,79
NP I PoOVERBIO19.4. 9:37:2618,8318,9018,90-1,419 253EURGER19,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units19.4. 2:04:00--6,17-0,9664 033USDNYQ6,17
NP I PoOW&T Offshore19.4. 2:04:00--2,38-1,242 449 998USDNYQ2,38
NP I PoOWilliams Cos19.4. 2:04:00--37,58-0,277 216 372USDNYQ37,58
NP I PoOWoodside Petrole Rg- ------AUDASX29,45
NP I PoOWorld Fuel Svc19.4. 2:04:00--24,24-0,53320 372USDNYQ24,24
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.4. 10:08:457 965,95-0,718 023,2618.04.2024
Euronext 100 Indexvypsat---1 500,8018.04.2024
SBF 120 Eclaireur Indexvypsat---6 064,3818.04.2024
Zdroj: BCPP