Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft1,23
Nokia4,90654,9741,08
IBM0,45
Daimler AG75,3975,415,45
PFE0,51
23.07.2021 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2021 18:05:16
TAURON Pol Energ (TPE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,31 3,70 0,12 14 993 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAURON Pol Energ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc23.7. 22:10:00A--69,591,46112 117USDNYQ68,59
NP I PoOAm States Water23.7. 22:10:00A--86,541,6789 193USDNYQ85,12
NP I PoOAmercan Water23.7. 22:10:00A--167,271,73603 081USDNYQ164,42
NP I PoOAmeren23.7. 22:10:00A--83,391,09552 039USDNYQ82,49
NP I PoOAQUA23.7. 18:04:4319,6019,9020,00-2,91130PLNWSE20,60
NP I PoOAtmos Energy23.7. 22:10:00A--99,451,83447 902USDNYQ97,66
NP I PoOAvista23.7. 22:10:00A--43,181,22208 603USDNYQ42,66
NP I PoOBedzin23.7. 18:05:148,508,658,702,351 516PLNWSE8,50
NP I PoOBKW23.7. 17:30:30100,20100,40100,201,2133 606CHFSWX99,00
NP I PoOBlack Hills Corp23.7. 22:10:00A--67,662,01154 389USDNYQ66,33
NP I PoOBrookfield Infr23.7. 22:10:00A--54,880,60198 746USDNYQ54,55
NP I PoOBurgenland Hldg22.7. 17:50:0693,5094,0093,000,5430EURVIE93,00
NP I PoOCal Water Svc23.7. 22:10:00A--60,721,86161 845USDNYQ59,61
NP I PoOCdn Utilities- ------CADTOR35,13
NP I PoOCdn Utilities- ------CADTOR34,97
NP I PoOCenterPnt Energy23.7. 22:10:00A--25,180,603 001 469USDNYQ25,03
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica23.7. 18:51:110,480,510,49-1,8423 926 018GBPLSE,49
NP I PoOCK Infrastructur Rg- ------HKDHKG46,40
NP I PoOCMS Energy23.7. 22:10:00A--62,081,391 780 237USDNYQ61,23
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK3,45
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co23.7. 22:00:00A--12,302,2465 742USDNSQ12,03
NP I PoOConsol Edison23.7. 22:10:00A--74,181,561 403 114USDNYQ73,04
NP I PoOČEZ23.7. 16:15:18--592,000,0068 740CZKPSE-KOBOS592,00
NP I PoODominion Resourc23.7. 22:10:00A--75,321,253 353 181USDNYQ74,39
NP I PoODrax Grp23.7. 18:31:234,124,134,100,33458 901GBPLSE4,09
NP I PoODTE Energy23.7. 22:10:00A--116,361,291 134 159USDNYQ114,88
NP I PoODuke Energy23.7. 22:10:00A--104,471,511 881 290USDNYQ102,92
NP I PoOE.ON19.7. 12:12:43--263,000,000CZKPSE-KOBOS263,00
NP I PoOE.ON Depository Receipt23.7. 21:50:44A--12,211,3391 362USDPNK12,05
NP I PoOEDF23.7. 17:35:2610,7510,9010,851,121 985 641EURPAR10,73
NP I PoOEdison Intl23.7. 22:10:00A--56,230,591 925 278USDNYQ55,90
NP I PoOELEC STRASBOURG23.7. 17:35:02110,00111,50110,000,00323EURPAR110,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.7. 21:50:36A--2,501,8426 801USDPNK2,45
NP I PoOElia System Op23.7. 17:35:2894,4095,6095,300,7940 951EURBRU94,55
NP I PoOElkop Energy23.7. 18:04:440,520,560,56-1,0622 633PLNWSE,57
NP I PoOEmera- ------CADTOR57,73
NP I PoOEnagas- ------EURMCE18,71
NP I PoOEndesa- ------EURMCE21,29
NP I PoOENEA23.7. 18:05:138,608,628,633,66397 411PLNWSE8,33
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 21:57:56A--9,451,45245 819USDPNK9,31
NP I PoOEnergia De Port23.7. 17:35:194,464,574,571,083 967 995EURLIS4,52
NP I PoOEnergie B Wurtt23.7. 16:25:5675,0076,8076,600,79123EURGER76,00
NP I PoOEngie23.7. 17:36:5811,4511,5211,461,314 993 605EURPAR11,32
NP I PoOEngie Sp ADR23.7. 21:52:41A--13,471,62193 727USDPNK13,25
NP I PoOEntergy23.7. 22:10:00A--102,741,83798 676USDNYQ100,89
NP I PoOEVN23.7. 17:50:0020,4520,5020,452,0037 004EURVIE20,05
NP I PoOFirstEnergy Corp23.7. 22:10:00A--38,47-1,747 692 637USDNYQ39,15
NP I PoOFort CRR1st Pref-G- ------CADTOR21,95
NP I PoOFortis- ------CADTOR55,83
NP I PoOFortum Oyj23.7. 18:00:0323,2923,3123,290,34703 335EURHEL23,21
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK5,39
NP I PoOGas Natural- ------EURMCE22,45
NP I PoOGenie Energy23.7. 22:10:00A--6,031,6946 127USDNYQ5,93
NP I PoOHawaiian Elec23.7. 22:10:00A--43,191,19185 666USDNYQ42,68
NP I PoOHK & China Gas Depository Receipt23.7. 21:15:22A--1,560,0024 494USDPNK1,56
NP I PoOHuaneng Power- ------HKDHKG2,72
NP I PoOChesapeake Utils23.7. 22:10:00A--121,592,2028 606USDNYQ118,97
NP I PoOChina Water- ------HKDHKG6,01
NP I PoOIberdrola SA- ------EURMCE10,37
NP I PoOIDACORP23.7. 22:10:00A--104,751,80130 959USDNYQ102,90
NP I PoOJersey23.7. 16:15:385,805,905,871,28369GBPLSE5,85
NP I PoOKogeneracja23.7. 18:05:1533,0033,2033,201,535 774PLNWSE32,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA550,00
NP I PoOMDU Res Group23.7. 22:10:00A--31,451,22562 514USDNYQ31,07
NP I PoOMGE Energy23.7. 22:00:01A--77,001,5239 981USDNSQ75,85
NP I PoOMiddlesex Water23.7. 22:00:00A--96,351,3082 449USDNSQ95,11
NP I PoOMVV Energie23.7. 17:36:1128,4029,0028,400,0053EURGER28,40
NP I PoONatl Grid Rg23.7. 18:56:099,109,459,260,993 616 810GBPLSE9,19
NP I PoONextEra Energy23.7. 22:10:00A--77,201,424 953 283USDNYQ76,12
NP I PoONiSource23.7. 22:10:00A--25,211,332 402 641USDNYQ24,88
NP I PoONorthern Electrc Preferred Stock23.7. 12:07:011,611,631,600,9519 476GBPLSE1,61
NP I PoONRG Energy23.7. 22:10:00A--41,000,891 266 521USDNYQ40,64
NP I PoOOGE Energy Corp23.7. 22:10:00A--33,631,261 306 276USDNYQ33,21
NP I PoOOneok Inc23.7. 22:10:00A--52,95-0,262 177 464USDNYQ53,09
NP I PoOOrmat Tech23.7. 22:10:00A--68,821,09304 601USDNYQ68,08
NP I PoOOtter Tail23.7. 22:00:00A--49,701,8444 092USDNSQ48,80
NP I PoOPEP23.7. 18:05:1671,1071,3071,10-0,97809PLNWSE71,80
NP I PoOPG E23.7. 22:10:00A--9,22-1,1810 467 156USDNYQ9,33
NP I PoOPinnacle West23.7. 22:10:00A--84,551,65384 554USDNYQ83,18
NP I PoOPlambck Neu Enrg23.7. 17:36:117,027,077,052,6272 968EURGER6,87
NP I PoOPNM Resources23.7. 22:10:00A--48,670,23295 996USDNYQ48,56
NP I PoOPolska Grupa Energetyczna23.7. 18:05:139,089,099,085,632 943 282PLNWSE8,60
NP I PoOPortland Gen Ele23.7. 22:10:00A--48,472,67638 913USDNYQ47,21
NP I PoOPPL23.7. 22:10:00A--28,260,682 380 914USDNYQ28,07
NP I PoOPublic Power23.7. 16:25:008,808,828,802,09146 897EURATH8,62
NP I PoOPublic Srvce Ent23.7. 22:10:00A--61,221,681 215 432USDNYQ60,21
NP I PoORed Electrica- ------EURMCE16,20
NP I PoOReliance Energy Depository Receipt2.7. 17:35:013,003,303,000,001 864USDLIB3,00
NP I PoOREN23.7. 17:35:162,342,382,360,00589 192EURLIS2,36
NP I PoORFV Regionalis F23.7. 17:20:00379,00389,00389,000,001 137HUFBUD389,00
NP I PoORubis23.7. 17:39:5133,3833,6533,39-0,30287 423EURPAR33,49
NP I PoORWE22.7. 10:52:10--760,000,000CZKPSE-KOBOS760,00
NP I PoORWE Depository Receipt23.7. 21:46:02A--35,621,9035 736USDPNK34,95
NP I PoOSechilienne-Sid23.7. 17:39:5434,1834,4834,28-0,2943 476EURPAR34,38
NP I PoOSempra Energy23.7. 22:10:00A--130,721,24679 817USDNYQ129,12
NP I PoOSevern Trent23.7. 18:35:3827,3927,4127,361,49283 484GBPLSE26,99
NP I PoOSJW23.7. 22:10:00A--67,792,3242 460USDNYQ66,25
NP I PoOSouthern23.7. 22:10:00A--63,861,402 819 968USDNYQ62,98
NP I PoOSouthwest Gas23.7. 22:10:00A--70,721,89188 719USDNYQ69,41
NP I PoOSSE23.7. 18:38:5814,7215,2515,211,761 305 816GBPLSE14,99
NP I PoOStar Gas Partner Units23.7. 22:10:00A--11,740,0938 117USDNYQ11,73
NP I PoOSubrbn Propane Units23.7. 22:10:00A--15,50-0,19580 191USDNYQ15,53
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ23.7. 18:05:163,313,313,313,704 563 491PLNWSE3,19
NP I PoOTerna- ------EURMIL6,57
NP I PoOTESGAS23.7. 18:05:155,135,195,186,91122 558PLNWSE4,85
NP I PoOThe AES Corp23.7. 22:10:00A--23,90-0,505 729 317USDNYQ24,02
NP I PoOTokyo Elec Power- ------JPYTYO325,00
NP I PoOTokyo Elec Power Depository Receipt23.7. 21:17:54A--2,94-2,00342USDPNK3,00
NP I PoOUGI23.7. 22:10:00A--46,151,721 153 619USDNYQ45,37
NP I PoOUnited Utilities23.7. 19:28:2310,5210,5310,501,00669 980GBPLSE10,40
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ51,86
NP I PoOVeolia Environ23.7. 17:36:0826,0026,3526,230,42985 644EURPAR26,12
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR22.7. 23:20:00A--19,010,2126 136USDPNK19,01
NP I PoOWODKAN19.7. 18:03:3310,3010,5010,500,001 179PLNWSE10,30
NP I PoOYork Water23.7. 22:00:00A--47,690,9117 108USDNSQ47,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 18:05:159,009,229,241,541 372PLNWSE9,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.7. 17:15:0167 190,720,4666 882,4122.07.2021
Warsaw SE WIG-20 Single Market Indexvypsat23.7. 17:15:002 242,410,562 229,8622.07.2021
Zdroj: BCPP