Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4694700,32
KB5315321,91
PKN52,2452,36-3,18
Msft1,60
Nokia4,18354,2125-2,48
IBM0,53
Daimler AG40,6140,625-0,49
PFE-0,47
07.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2020
TAURON Pol Energ (TPE.WA, Warsaw)
Závěr k 6.8.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,55 -2,67 -0,07 10 055 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAURON Pol Energ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,23
NP I PoOAllete Inc7.8. 2:04:00--58,250,73253 036USDNYQ58,25
NP I PoOAm States Water7.8. 2:04:00--76,650,01117 772USDNYQ76,65
NP I PoOAmer Elec Pwr7.8. 2:04:00--85,370,642 313 279USDNYQ85,37
NP I PoOAmercan Water7.8. 2:04:00--146,97-0,19737 576USDNYQ146,97
NP I PoOAmeren7.8. 2:04:00--81,060,761 547 829USDNYQ81,06
NP I PoOAQUA6.8. 18:04:1415,2015,4015,20-0,65169PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy7.8. 2:04:00--104,700,97717 668USDNYQ104,70
NP I PoOAvista7.8. 2:04:00--36,920,65259 637USDNYQ36,92
NP I PoOBedzin1.7. 18:04:4510,80-10,90-0,921 957PLNWSE10,80
NP I PoOBKW6.8. 17:30:0388,3088,4088,40-0,2319 885CHFSWX88,40
NP I PoOBlack Hills Corp7.8. 2:04:01--57,220,99374 470USDNYQ57,22
NP I PoOBrookfield Infr7.8. 2:04:01--43,161,29299 941USDNYQ43,16
NP I PoOBurgenland Hldg6.8. 17:45:0582,0072,0082,002,5026EURVIE82,00
NP I PoOCal Water Svc7.8. 2:04:00--46,960,11209 971USDNYQ46,96
NP I PoOCdn Utilities- ------CADTOR32,28
NP I PoOCdn Utilities- ------CADTOR32,10
NP I PoOCenterPnt Energy7.8. 2:04:00--20,276,5711 881 251USDNYQ20,27
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica6.8. 18:49:440,460,510,47-2,9319 922 480GBPLSE,47
NP I PoOCK Infrastructur Rg- ------HKDHKG40,90
NP I PoOCMS Energy7.8. 2:04:00--61,75-0,961 696 201USDNYQ61,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co7.8. 2:00:00--12,54-0,2865 487USDNSQ12,57
NP I PoOConsol Edison7.8. 2:04:00--73,920,351 580 033USDNYQ73,92
NP I PoOČEZ6.8. 17:00:01469,00470,00466,500,32142 020CZKPSE-KOBOS466,50
NP I PoODominion Resourc7.8. 2:04:00--79,63-0,102 720 286USDNYQ79,63
NP I PoODrax Grp6.8. 18:19:122,202,902,900,42859 834GBPLSE2,90
NP I PoODTE Energy7.8. 2:04:00--116,941,25834 294USDNYQ116,94
NP I PoODuke Energy7.8. 2:04:00--84,210,843 036 406USDNYQ84,21
NP I PoOE.ON27.7. 12:18:00--264,400,000CZKPSE-KOBOS264,40
NP I PoOE.ON Depository Receipt6.8. 23:20:00--11,710,0923 283USDPNK11,71
NP I PoOEDF6.8. 17:35:188,658,858,72-1,131 855 430EURPAR8,72
NP I PoOEdison Intl7.8. 2:04:01--53,870,481 735 298USDNYQ53,87
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,40
NP I PoOELEC STRASBOURG6.8. 17:20:22111,00113,00112,500,45286EURPAR112,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information6.8. 23:20:00--2,02-0,3029 462USDPNK2,02
NP I PoOElia System Op6.8. 17:35:2587,2090,0088,30-0,3453 721EURBRU88,30
NP I PoOElkop Energy6.8. 18:04:150,870,880,880,92126 646PLNWSE,88
NP I PoOEmera- ------CADTOR54,35
NP I PoOEnagas- ------EURMCE21,23
NP I PoOEndesa- ------EURMCE23,71
NP I PoOENEA6.8. 18:04:366,806,826,86-3,52702 126PLNWSE6,86
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra6.8. 23:20:00--9,16-0,68189 864USDPNK9,16
NP I PoOEnergia De Port6.8. 17:35:264,354,424,410,325 320 485EURLIS4,41
NP I PoOEnergie B Wurtt6.8. 16:32:1147,6049,0047,80-1,24246EURGER48,40
NP I PoOEngie6.8. 17:35:1311,5511,6811,60-1,574 616 750EURPAR11,60
NP I PoOEngie Sp ADR6.8. 23:20:00--13,80-0,9959 303USDPNK13,80
NP I PoOEntergy7.8. 2:04:00--102,291,92887 425USDNYQ102,29
NP I PoOEVN6.8. 17:45:0014,3214,3814,30-0,2813 208EURVIE14,30
NP I PoOFirstEnergy Corp7.8. 2:04:00--29,180,836 548 143USDNYQ29,18
NP I PoOFortis- ------CADTOR53,50
NP I PoOFortum Oyj6.8. 18:00:0217,4317,4417,40-0,541 214 309EURHEL17,40
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,16
NP I PoOGas Natural- ------EURMCE16,13
NP I PoOGenie Energy7.8. 2:04:00--8,450,4857 585USDNYQ8,45
NP I PoOHawaiian Elec7.8. 2:04:00--35,040,31500 532USDNYQ35,04
NP I PoOHera- ------EURMIL3,16
NP I PoOHK & China Gas Depository Receipt6.8. 23:20:00--1,36-1,09120 430USDPNK1,36
NP I PoOHuaneng Power- ------HKDHKG3,26
NP I PoOChesapeake Utils7.8. 2:04:01--84,320,6340 879USDNYQ84,32
NP I PoOChina Water- ------HKDHKG6,59
NP I PoOIberdrola SA- ------EURMCE10,85
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ91,10
NP I PoOJersey6.8. 17:16:574,534,574,50-2,60791GBPLSE4,55
NP I PoOJust Energy- ------CADTOR,47
NP I PoOKogeneracja6.8. 18:04:3836,4037,3037,202,763 513PLNWSE37,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA462,00
NP I PoOMDU Res Group7.8. 2:04:00--23,071,991 001 855USDNYQ23,07
NP I PoOMGE Energy7.8. 2:00:00--65,562,2056 685USDNSQ64,15
NP I PoOMiddlesex Water7.8. 2:00:00--66,100,5520 674USDNSQ65,74
NP I PoOMVV Energie6.8. 17:29:4526,8027,2027,000,00641EURGER27,00
NP I PoONatl Grid Rg6.8. 15:48:348,809,308,91-2,644 237 489GBPLSE8,98
NP I PoONextEra Energy7.8. 2:04:01--282,81-0,341 146 988USDNYQ282,81
NP I PoONiSource7.8. 2:04:01--24,34-0,082 846 448USDNYQ24,34
NP I PoONorthern Electrc Preferred Stock6.8. 16:57:441,581,601,56-2,2013GBPLSE1,59
NP I PoONRG Energy7.8. 2:04:00--33,981,251 432 605USDNYQ33,98
NP I PoOOGE Energy Corp7.8. 2:04:00--32,942,271 223 534USDNYQ32,94
NP I PoOOneok Inc7.8. 2:04:00--29,11-4,535 670 071USDNYQ29,11
NP I PoOOrmat Tech7.8. 2:04:00--58,50-2,03609 069USDNYQ58,50
NP I PoOOtter Tail7.8. 2:00:00--40,221,36124 178USDNSQ40,22
NP I PoOPennon Group6.8. 18:49:0410,3010,5010,35-1,78552 214GBPLSE10,50
NP I PoOPEP6.8. 18:04:3943,2044,0043,20-2,923 977PLNWSE43,20
NP I PoOPG E7.8. 2:04:00--9,102,4813 275 279USDNYQ9,10
NP I PoOPinnacle West7.8. 2:04:01--80,791,321 113 010USDNYQ80,79
NP I PoOPlambck Neu Enrg6.8. 17:36:095,105,125,10-0,9739 101EURGER5,10
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ42,84
NP I PoOPolska Grupa Energetyczna6.8. 18:04:366,656,676,67-3,441 409 376PLNWSE6,67
NP I PoOPortland Gen Ele7.8. 2:04:01--42,020,94429 405USDNYQ42,02
NP I PoOPPL7.8. 2:04:01--26,50-0,416 572 068USDNYQ26,50
NP I PoOPublic Power6.8. 16:25:033,933,943,930,77218 657EURATH3,93
NP I PoOPublic Srvce Ent7.8. 2:04:00--54,630,091 777 507USDNYQ54,63
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN6.8. 17:35:292,442,472,450,00332 726EURLIS2,45
NP I PoORFV Regionalis F6.8. 17:20:04300,00305,00305,001,67840HUFBUD305,00
NP I PoORubis6.8. 17:35:2839,9440,5040,16-0,4590 157EURPAR40,16
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt6.8. 23:20:00--39,160,5920 573USDPNK39,16
NP I PoOSechilienne-Sid6.8. 17:35:2237,45-37,45-1,7138 344EURPAR37,45
NP I PoOSempra Energy7.8. 2:04:01--128,200,921 498 439USDNYQ128,20
NP I PoOSevern Trent6.8. 18:19:0223,9624,8624,490,06314 421GBPLSE24,49
NP I PoOSJW7.8. 2:04:01--64,761,2559 976USDNYQ64,76
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern7.8. 2:04:01--53,890,922 713 519USDNYQ53,89
NP I PoOSouthwest Gas7.8. 2:04:00--70,352,03298 149USDNYQ70,35
NP I PoOSSE6.8. 15:19:2012,8513,7713,15-1,291 367 944GBPLSE13,23
NP I PoOStar Gas Partner Units7.8. 2:04:01--9,23-0,5467 229USDNYQ9,23
NP I PoOSubrbn Propane Units7.8. 2:04:01--13,557,71432 921USDNYQ13,55
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ6.8. 18:04:392,552,552,55-2,673 938 187PLNWSE2,55
NP I PoOTerna- ------EURMIL6,12
NP I PoOTESGAS6.8. 18:04:375,355,505,35-2,7321 788PLNWSE5,35
NP I PoOThe AES Corp7.8. 2:04:00--16,557,479 526 863USDNYQ16,55
NP I PoOTokyo Elec Power- ------JPYTYO297,00
NP I PoOTokyo Elec Power Depository Receipt6.8. 15:06:13--2,792,20200USDPNK2,81
NP I PoOUGI7.8. 2:04:00--33,820,80783 013USDNYQ33,82
NP I PoOUnited Utilities6.8. 18:18:278,509,029,02-0,021 049 330GBPLSE9,02
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,65
NP I PoOVeolia Environ6.8. 17:35:1719,2019,3019,22-0,081 444 340EURPAR19,22
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.8. 15:24:35--10,863,33-USDPNK10,51
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE10,00
NP I PoOYork Water7.8. 2:00:00--45,982,1629 662USDNSQ45,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.8. 18:04:389,409,669,682,985 068PLNWSE9,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.8. 17:15:0151 816,87-0,9051 816,8706.08.2020
Warsaw SE WIG-20 Single Market Indexvypsat6.8. 17:15:001 818,64-0,791 818,6406.08.2020
Zdroj: BCPP