Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft507,73507,750,94
Nokia4,1014,232-4,06
IBM282,45282,62-0,47
Mercedes-Benz Group AG52,6752,681,49
PFE24,7224,73-2,47
15.07.2025 19:53:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 18:01:24
TAURON Pol Energ (TPE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,82 -0,27 -0,02 17 297 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAURON Pol Energ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc15.7. 19:53:3566,3166,3266,31-0,21539 381USDNYQ66,45
NP I PoOAm States Water15.7. 19:46:5175,6175,7475,61-1,4959 745USDNYQ76,76
NP I PoOAmercan Water15.7. 19:53:38141,55141,68141,62-1,21370 254USDNYQ143,35
NP I PoOAmeren15.7. 19:53:3595,8095,8495,80-0,74533 862USDNYQ96,51
NP I PoOAQUA15.7. 18:00:4015,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,47
NP I PoOAtmos Energy15.7. 19:53:46154,15154,29154,23-0,75178 248USDNYQ155,40
NP I PoOAvista15.7. 19:53:1337,6037,6437,62-1,16150 539USDNYQ38,06
NP I PoOBedzin15.7. 18:01:2231,0531,2531,30-0,324 646PLNWSE31,40
NP I PoOBKW15.7. 17:31:16177,80178,00178,00-0,7352 821CHFSWX179,30
NP I PoOBlack Hills Corp15.7. 19:53:4556,9056,9356,92-0,41361 978USDNYQ57,15
NP I PoOBrookfield Infr15.7. 19:51:0232,3432,4032,38-0,03201 548USDNYQ32,39
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc15.7. 19:53:4445,9846,0446,01-1,5698 106USDNYQ46,74
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy15.7. 19:53:4236,0736,0836,08-0,371 110 465USDNYQ36,21
NP I PoOCentrica15.7. 17:35:271,551,551,55-0,679 042 734GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy15.7. 19:53:3570,3770,3870,38-0,25706 362USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co15.7. 19:49:3830,3430,4330,41-1,9061 679USDNSQ31,00
NP I PoOConsol Edison15.7. 19:53:35100,04100,07100,05-0,95494 932USDNYQ101,01
NP I PoOČEZ15.7. 16:23:57--1 219,00-0,2586 268CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc15.7. 19:53:4256,6056,6156,60-1,051 031 352USDNYQ57,20
NP I PoODrax Grp15.7. 17:35:006,916,926,910,51694 360GBPLSE6,88
NP I PoODTE Energy15.7. 19:53:38133,30133,38133,35-0,60619 751USDNYQ134,15
NP I PoODuke Energy15.7. 19:53:45116,91116,96116,94-0,841 140 633USDNYQ117,93
NP I PoOE.ON15.7. 14:54:11--398,000,0420CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt15.7. 19:50:35--18,51-2,27315 589USDPNK18,94
NP I PoOEdison Intl15.7. 19:53:3650,5350,5650,54-0,821 125 671USDNYQ50,96
NP I PoOELEC STRASBOURG15.7. 17:35:00138,00137,50138,00-1,43936EURPAR140,00
NP I PoOElia System Op15.7. 17:35:2298,3599,6098,450,1595 786EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,02
NP I PoOENEA15.7. 18:01:2120,2020,3020,301,00267 691PLNWSE20,10
NP I PoOENEFI AM15.7. 15:58:18--252,002,0210 727HUFBUD252,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 19:52:23--9,10-1,831 253 803USDPNK9,27
NP I PoOEnergia De Port15.7. 17:35:093,833,863,830,746 221 832EURLIS3,81
NP I PoOEnergie B Wurtt15.7. 17:07:1468,2070,0069,605,45387EURGER66,00
NP I PoOEngie15.7. 17:35:2219,4619,6619,49-1,194 035 145EURPAR19,73
NP I PoOEngie Sp ADR15.7. 19:50:47--22,56-2,1967 558USDPNK23,06
NP I PoOEntergy15.7. 19:53:4682,6682,6982,67-0,151 126 434USDNYQ82,79
NP I PoOEVN15.7. 17:50:0023,6523,7023,65-0,2125 965EURVIE23,70
NP I PoOFirstEnergy Corp15.7. 19:53:3640,6640,6740,670,514 214 288USDNYQ40,46
NP I PoOFort CRR1st Pref-G- ------CADTOR23,70
NP I PoOFortis- ------CADTOR64,65
NP I PoOFortum Oyj15.7. 17:00:0015,6915,7015,66-0,45614 757EURHEL15,73
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,62
NP I PoOGas Natural- ------EURMCE27,18
NP I PoOGenie Energy15.7. 19:52:2621,4321,4821,46-2,6396 190USDNYQ22,04
NP I PoOHawaiian Elec15.7. 19:53:3810,5810,5910,58-0,38543 672USDNYQ10,62
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt15.7. 16:36:22--0,81-5,10259USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils15.7. 19:53:09122,33122,90122,40-1,0941 107USDNYQ123,75
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,71
NP I PoOIDACORP15.7. 19:53:35117,82118,01117,92-0,22155 998USDNYQ118,18
NP I PoOJersey15.7. 17:13:154,784,824,711,029 275GBPLSE4,70
NP I PoOKogeneracja15.7. 18:01:2360,0060,5060,400,831 832PLNWSE59,90
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group15.7. 19:53:4016,8016,8116,80-0,18499 221USDNYQ16,83
NP I PoOMGE Energy15.7. 19:33:5985,7185,9485,54-1,2042 350USDNSQ86,58
NP I PoOMiddlesex Water15.7. 19:53:2954,2254,3954,23-2,6437 560USDNSQ55,70
NP I PoOMVV Energie15.7. 12:13:1729,6030,2029,90-1,32100EURGER30,00
NP I PoONatl Grid Rg15.7. 17:35:0910,4510,4610,45-0,386 717 249GBPLSE10,49
NP I PoONextEra Energy15.7. 19:53:5174,6774,6974,69-0,474 094 778USDNYQ75,04
NP I PoONiSource15.7. 19:53:4140,0040,0140,000,131 482 866USDNYQ39,95
NP I PoONorthern Electrc Preferred Stock15.7. 14:54:071,321,341,320,0414 056GBPLSE1,33
NP I PoONRG Energy15.7. 19:53:38147,07147,29147,25-2,521 684 110USDNYQ151,06
NP I PoOOGE Energy Corp15.7. 19:53:3543,9944,0244,00-1,08246 343USDNYQ44,48
NP I PoOOneok Inc15.7. 19:53:4680,0380,0780,08-1,841 070 171USDNYQ81,58
NP I PoOOrmat Tech15.7. 19:53:0386,9587,0387,00-0,62188 108USDNYQ87,54
NP I PoOOtter Tail15.7. 19:53:4176,8976,9776,88-2,3773 907USDNSQ78,75
NP I PoOPEP15.7. 18:01:2459,2060,0059,800,003 476PLNWSE59,80
NP I PoOPG E15.7. 19:53:4313,0213,0313,02-2,7616 761 870USDNYQ13,39
NP I PoOPinnacle West15.7. 19:53:3590,1890,2590,22-1,17360 856USDNYQ91,28
NP I PoOPlambck Neu Enrg15.7. 17:35:0115,2415,2815,240,4027 523EURGER15,18
NP I PoOPNM Resources15.7. 19:53:3656,6056,6156,61-0,12624 012USDNYQ56,68
NP I PoOPolska Grupa Energetyczna15.7. 18:01:2111,8611,8711,89-0,293 784 461PLNWSE11,93
NP I PoOPortland Gen Ele15.7. 19:53:0340,4540,4740,47-1,80401 264USDNYQ41,21
NP I PoOPPL15.7. 19:53:3534,0934,1034,11-1,883 260 522USDNYQ34,76
NP I PoOPublic Power15.7. 16:25:0214,5014,5114,510,42234 106EURATH14,45
NP I PoOPublic Srvce Ent15.7. 19:53:4282,1482,1782,17-1,00859 333USDNYQ83,00
NP I PoORed Electrica- ------EURMCE17,46
NP I PoOREN15.7. 17:35:023,063,103,07-0,81592 144EURLIS3,10
NP I PoORubis15.7. 17:35:0728,3028,3828,32-0,91127 473EURPAR28,58
NP I PoORWE15.7. 13:02:22--895,200,006CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 19:42:03--42,25-0,175 244USDPNK42,32
NP I PoOSempra Energy15.7. 19:53:4874,1374,1674,15-0,54879 979USDNYQ74,55
NP I PoOSevern Trent15.7. 17:35:2126,4826,5026,49-0,26427 587GBPLSE26,56
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern15.7. 19:53:4392,6792,6892,68-0,012 369 000USDNYQ92,68
NP I PoOSouthwest Gas15.7. 19:52:5477,2377,3177,28-0,39148 648USDNYQ77,58
NP I PoOSSE15.7. 17:35:1718,2918,3018,29-0,762 026 223GBPLSE18,43
NP I PoOStar Gas Partner Units15.7. 19:52:0111,8211,8511,840,9818 066USDNYQ11,72
NP I PoOSubrbn Propane Units15.7. 19:53:0118,5618,5818,580,2229 694USDNYQ18,54
NP I PoOTAURON Pol Energ15.7. 18:01:248,788,808,82-0,271 953 389PLNWSE8,85
NP I PoOTerna- ------EURMIL8,49
NP I PoOTESGAS15.7. 18:01:232,362,382,380,001 074PLNWSE2,38
NP I PoOThe AES Corp15.7. 19:53:4812,9712,9812,983,188 530 693USDNYQ12,58
NP I PoOTokyo Elec Power- ------JPYTYO512,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI15.7. 19:53:5336,0736,0936,07-0,63315 673USDNYQ36,30
NP I PoOUnited Utilities15.7. 17:35:2011,0811,0911,08-0,18804 749GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,95
NP I PoOVeolia Environ15.7. 17:36:1530,2130,6030,24-2,331 687 987EURPAR30,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02--15,75-2,739USDPNK15,08
NP I PoOWODKAN15.7. 18:00:417,708,858,000,00105PLNWSE7,50
NP I PoOYork Water15.7. 19:44:5731,6731,7431,71-1,9835 653USDNSQ32,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:2324,2024,4024,30-0,4115 023PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.7. 17:15:00105 484,78-0,11105 605,9114.07.2025
Zdroj: BCPP