Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB-0,95
PKN96,696,740,27
Msft-1,31
Nokia4,5914,5941,91
IBM0,15
Daimler AG46,846,820,64
PFE0,23
16.07.2019 23:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2019 18:04:34
TAURON Pol Energ (TPE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,78 -4,52 -0,08 18 192 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAURON Pol Energ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.7. 22:15:12A--115,76-0,191 173 535USDNYQ115,98
NP I PoOUnitil16.7. 22:15:12A--59,02-0,3934 287USDNYQ59,25
NP I PoOPolska Grupa Energetyczna16.7. 18:04:319,419,459,41-2,281 260 585PLNWSE9,63
NP I PoOAmer Elec Pwr16.7. 22:15:12A--90,51-0,751 519 705USDNYQ91,19
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF16.7. 17:35:0811,0311,1511,06-0,411 031 262EURPAR11,10
NP I PoOIberdrola SA- ------EURMCE8,56
NP I PoOEOS Russia17.5. 18:00:0122,0022,2022,200,002 445SEKSTO22,20
NP I PoOAQUA16.7. 18:04:1115,9016,2016,100,0010PLNWSE16,10
NP I PoORFV Regionalis F16.7. 17:20:00628,00638,00638,000,0027 025HUFBUD638,00
NP I PoOE.ON Depository Receipt16.7. 21:52:42A--10,49-0,4963 693USDPNK10,54
NP I PoOSSE16.7. 19:45:0111,5111,5211,561,161 954 765GBPLSE11,53
NP I PoOAtlantic Power- ------CADTOR3,33
NP I PoOBKW16.7. 17:30:5167,0068,0067,30-0,4422 261CHFSWX67,60
NP I PoOPinnacle West16.7. 22:15:13A--93,30-0,50964 984USDNYQ93,77
NP I PoOElkop Energy16.7. 18:04:120,430,450,455,6341 321PLNWSE,43
NP I PoOBlack Hills Corp16.7. 23:00:00A--79,960,24218 118USDNYQ79,77
NP I PoOSempra Energy16.7. 22:15:13A--139,26-0,521 070 978USDNYQ139,99
NP I PoOFortum Oyj16.7. 18:00:0020,4120,4320,420,101 228 743EURHEL20,40
NP I PoOOneok Inc16.7. 22:15:12A--70,15-1,171 924 917USDNYQ70,98
NP I PoOAllete Inc16.7. 23:00:00A--86,73-0,17261 370USDNYQ86,88
NP I PoOEnergie B Wurtt16.7. 13:36:1030,0030,8030,800,006EURGER30,40
NP I PoOAvista16.7. 22:15:12A--45,570,82465 463USDNYQ45,20
NP I PoOMDU Res Group16.7. 23:00:00A--25,880,00752 589USDNYQ25,88
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 17:13:181,131,141,130,003 942EURPAR1,13
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR16.7. 21:55:00A--15,36-1,0992 309USDPNK15,53
NP I PoOEntergy16.7. 22:15:12A--104,880,041 250 833USDNYQ104,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 18:04:336,927,087,08-1,393 161PLNWSE7,18
NP I PoOCdn Utilities- ------CADTOR36,35
NP I PoOPublic Srvce Ent16.7. 22:15:12A--60,51-0,882 427 713USDNYQ61,05
NP I PoOHuaneng Power- ------HKDHKG4,65
NP I PoOEl Paso Electric16.7. 22:15:13A--66,200,23152 933USDNYQ66,05
NP I PoOEVN16.7. 17:45:0013,5813,7013,66-1,5929 006EURVIE13,88
NP I PoOConsol Edison16.7. 22:15:13A--87,82-0,821 335 139USDNYQ88,55
NP I PoOAmeren16.7. 22:15:12A--76,23-0,081 354 636USDNYQ76,29
NP I PoOEmera- ------CADTOR54,28
NP I PoOELEC STRASBOURG16.7. 17:35:23107,00112,00110,00-3,51750EURPAR114,00
NP I PoOCal Water Svc16.7. 22:15:12A--51,431,34164 541USDNYQ50,75
NP I PoOSevern Trent16.7. 18:50:0611,8420,3020,22-0,151 014 520GBPLSE20,25
NP I PoOFirstEnergy Corp16.7. 22:15:12A--43,55-0,712 171 167USDNYQ43,86
NP I PoOHK & China Gas Depository Receipt16.7. 21:59:07A--2,280,0069 141USDPNK2,28
NP I PoOExelon16.7. 22:15:12A--48,40-0,985 464 384USDNYQ48,88
NP I PoOKogeneracja16.7. 18:04:3332,8033,2033,20-0,6042PLNWSE33,40
NP I PoOUnited Utilities16.7. 19:45:007,637,637,66-0,692 186 471GBPLSE7,69
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOSubrbn Propane Units16.7. 22:15:13A--23,880,8488 325USDNYQ23,68
NP I PoOMainova AG16.7. 14:17:15390,00398,00390,001,5625EURFRA382,00
NP I PoOPNM Resources16.7. 23:00:00A--49,410,22280 630USDNYQ49,30
NP I PoOElia System Op16.7. 17:35:5968,0068,5068,400,5925 787EURBRU68,00
NP I PoOPlambck Neu Enrg16.7. 17:36:022,722,752,75-0,54152 736EURGER2,76
NP I PoODuke Energy16.7. 22:15:12A--89,03-0,391 727 059USDNYQ89,38
NP I PoOTAURON Pol Energ16.7. 18:04:341,781,781,78-4,5210 150 224PLNWSE1,86
NP I PoOReliance Energy Depository Receipt8.7. 14:08:472,003,102,400,002 856USDLIB2,40
NP I PoONorthern Electrc Preferred Stock16.7. 15:34:351,401,421,400,933 000GBPLSE1,41
NP I PoOEnel- ------EURMIL6,49
NP I PoOVeolia Environ16.7. 17:37:1522,5022,6022,590,04970 386EURPAR22,58
NP I PoOSouthwest Gas16.7. 23:00:00A--89,39-0,29169 319USDNYQ89,65
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils16.7. 22:15:13A--91,74-1,0150 567USDNYQ92,68
NP I PoOHawaiian Elec16.7. 23:00:00A--44,51-0,13318 517USDNYQ44,57
NP I PoOPG E16.7. 23:00:02A--18,012,208 243 980USDNYQ17,74
NP I PoOAm States Water16.7. 22:15:12A--75,570,61133 846USDNYQ75,11
NP I PoOSJW16.7. 22:15:13A--63,250,5442 301USDNYQ62,91
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie16.7. 17:06:0025,0025,6025,60-1,16410EURGER25,70
NP I PoOEszak-Magyar16.7. 17:20:0124 400,0024 800,0024 800,001,649HUFBUD24 400,00
NP I PoOEdison Intl16.7. 22:15:13A--70,10-0,652 823 286USDNYQ70,56
NP I PoONRG Energy16.7. 22:15:12A--34,09-4,354 878 810USDNYQ35,64
NP I PoOPEP16.7. 18:04:3427,3027,8027,500,361 577PLNWSE27,40
NP I PoOConnecticut Wtr16.7. 22:30:00A--70,030,3611 167USDNSQ69,78
NP I PoOBudapesti Elektr16.7. 17:20:0028 200,0028 400,0028 200,000,7142HUFBUD27 800,00
NP I PoOPennon Group16.7. 18:15:177,347,347,34-0,19834 563GBPLSE7,36
NP I PoODominion Resourc16.7. 22:15:12A--77,48-0,782 597 616USDNYQ78,09
NP I PoOOtter Tail16.7. 22:30:00A--52,540,9053 424USDNSQ52,07
NP I PoOOrmat Tech16.7. 22:15:12A--63,250,14109 752USDNYQ63,16
NP I PoOSnam Rete Gas- ------EURMIL4,67
NP I PoOOGE Energy Corp16.7. 23:00:00A--43,03-0,16975 062USDNYQ43,10
NP I PoOIDACORP16.7. 23:00:00A--104,430,86320 458USDNYQ103,54
NP I PoOMGE Energy16.7. 22:30:00A--73,000,1849 040USDNSQ72,87
NP I PoOPPL16.7. 22:15:13A--30,36-0,493 827 222USDNYQ30,51
NP I PoOSouthern16.7. 22:15:13A--55,66-0,803 122 872USDNYQ56,11
NP I PoODrax Grp16.7. 19:28:112,792,792,800,76469 109GBPLSE2,78
NP I PoOEnergia De Port16.7. 17:37:153,363,383,37-0,245 226 388EURLIS3,38
NP I PoODTE Energy16.7. 22:15:12A--129,55-0,34731 482USDNYQ129,99
NP I PoOTerna- ------EURMIL5,76
NP I PoOThe AES Corp16.7. 22:15:12A--17,290,826 046 303USDNYQ17,15
NP I PoOCompanhia Sp ADR10.7. 23:19:58A--4,51-28,30439USDPNK4,51
NP I PoOCdn Utilities- ------CADTOR36,30
NP I PoOFerrellgas Part Units16.7. 22:15:12A--0,92-5,89272 941USDNYQ,98
NP I PoOJersey16.7. 17:05:504,454,494,40-2,76498GBPLSE4,47
NP I PoONextEra Energy16.7. 22:15:13A--207,88-0,461 069 052USDNYQ208,85
NP I PoOBurgenland Hldg16.7. 17:45:0671,0069,0071,0014,52100EURVIE65,50
NP I PoOAtel Holding16.7. 17:30:5170,3070,0070,600,1413 038CHFSWX70,50
NP I PoOYork Water16.7. 22:30:00A--35,48-0,0611 069USDNSQ35,50
NP I PoOAmeriGas Part Units16.7. 22:15:12A--34,70-0,34404 119USDNYQ34,82
NP I PoOFortum Unsp ADR16.7. 21:54:33A--4,482,991 047USDPNK4,35
NP I PoOEndesa- ------EURMCE22,60
NP I PoOWODKAN15.7. 18:04:115,256,255,95-0,83233PLNWSE5,95
NP I PoORed Electrica- ------EURMCE17,63
NP I PoONatl Grid Rg16.7. 19:45:028,308,308,30-0,886 115 782GBPLSE8,38
NP I PoOGenie Energy16.7. 22:15:12A--11,17-0,45369 946USDNYQ11,22
NP I PoOS&R Biogas15.7. 15:42:120,080,100,080,002 000EURFRA,08
NP I PoOCentrenergo Depository Receipt25.6. 10:23:182,823,082,840,001EURFRA2,82
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG63,00
NP I PoORWE Depository Receipt16.7. 21:53:54A--26,24-0,464 724USDPNK26,36
NP I PoOEnagas- ------EURMCE19,69
NP I PoOE.ON16.7. 10:19:47--244,000,548CZKPSE-KOBOS244,00
NP I PoOUGI16.7. 23:00:00A--52,60-0,09962 089USDNYQ52,65
NP I PoOCons Water Co16.7. 22:30:00A--14,100,2842 772USDNSQ14,06
NP I PoOAqua America16.7. 23:00:00A--41,23-0,41681 648USDNYQ41,40
NP I PoOFortis- ------CADTOR51,89
NP I PoOVerbund Sp ADR10.7. 23:19:58A--10,18-4,86930USDPNK10,18
NP I PoOBrookfield Infr16.7. 22:15:13A--43,740,41490 108USDNYQ43,56
NP I PoOBedzin11.7. 18:03:2119,5019,8519,500,523 632PLNWSE19,40
NP I PoOMiddlesex Water16.7. 22:30:00A--59,530,7332 794USDNSQ59,10
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 21:48:18A--7,230,00203 038USDPNK7,23
NP I PoOTokyo Elec Power Depository Receipt12.7. 23:19:58A--4,97-5,691 000USDPNK4,97
NP I PoOHera- ------EURMIL3,55
NP I PoOREN16.7. 17:35:012,482,532,51-0,20907 269EURLIS2,52
NP I PoOCommerce Energy12.7. 23:19:58A--0,000,001 100USDPNK,00
NP I PoOPublic Power16.7. 16:25:022,082,082,08-5,451 683 455EURATH2,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.7. 21:59:32A--2,41-2,03183 991USDPNK2,46
NP I PoOSechilienne-Sid16.7. 17:35:1624,0524,5024,20-1,8338 690EURPAR24,65
NP I PoOJust Energy- ------CADTOR5,56
NP I PoOStar Gas Partner Units16.7. 22:15:13A--9,790,8222 402USDNYQ9,71
NP I PoOEngie16.7. 17:37:1513,7613,8413,77-0,764 446 263EURPAR13,87
NP I PoOCenterPnt Energy16.7. 22:15:13A--28,90-0,314 178 305USDNYQ28,99
NP I PoONiSource16.7. 22:15:13A--29,14-0,951 645 909USDNYQ29,42
NP I PoOCMS Energy16.7. 22:15:12A--58,40-0,381 059 643USDNYQ58,62
NP I PoOPortland Gen Ele16.7. 22:15:13A--55,300,88629 386USDNYQ54,82
NP I PoOCentrica16.7. 18:49:550,870,900,891,3414 688 998GBPLSE,89
NP I PoOTESGAS16.7. 18:04:332,722,822,72-3,554 518PLNWSE2,82
NP I PoOGas Natural- ------EURMCE22,87
NP I PoORubis16.7. 17:35:0950,6051,1050,950,00198 909EURPAR50,95
NP I PoOČEZ16.7. 16:27:04--515,000,39347 774CZKPSE-KOBOS515,00
NP I PoOChina Water- ------HKDHKG7,22
NP I PoOENEA16.7. 18:04:319,549,559,54-5,312 009 337PLNWSE10,07
NP I PoOAtmos Energy16.7. 22:15:12A--107,10-0,15567 044USDNYQ107,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 17:09:0060 372,23-0,2660 527,9815.07.2019
Warsaw SE WIG-20 Single Market Indexvypsat16.7. 17:09:452 321,52-0,122 324,2115.07.2019
Zdroj: BCPP