Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,83420,87-0,15
Nokia3,27953,2825-1,59
IBM190,82190,850,06
Mercedes-Benz Group AG73,8473,860,44
PFE27,8827,890,40
28.03.2024 16:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:56:42
Trex Company Inc (TREX.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
100,07 0,83 0,82 121 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trex Company Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 16:51:4920,9521,0021,00-3,2313 371EURGER21,70
NP I PoO3-D Systems Corp28.3. 16:56:384,514,524,521,57186 812USDNYQ4,45
NP I PoO3M28.3. 16:56:54105,53105,54105,550,921 119 034USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 16:56:4789,1189,1689,140,33143 998USDNYQ88,85
NP I PoOAalberts Inds28.3. 16:56:5644,6044,6344,610,3840 475EURAEX44,44
NP I PoOAaon Inc28.3. 16:55:4987,8487,9787,901,4252 570USDNSQ86,67
NP I PoOAAR Corp28.3. 16:56:4660,9461,0460,941,2643 402USDNYQ60,18
NP I PoOABB Ltd28.3. 16:55:5141,9841,9941,99-0,101 510 136CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 16:57:06267,88268,28268,110,1957 954USDNYQ267,59
NP I PoOAECOM Tech28.3. 16:56:3398,3798,3998,411,13171 614USDNYQ97,31
NP I PoOAercap Hold28.3. 16:56:3987,2487,2687,25-0,39457 187USDNYQ87,59
NP I PoOAFC Energy28.3. 16:56:360,170,180,17-6,343 008 159GBPLSE,19
NP I PoOAGCO28.3. 16:56:33122,46122,57122,500,6498 150USDNYQ121,72
NP I PoOAir Lease28.3. 16:55:5051,7051,7351,721,89206 133USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 16:56:33171,12171,14171,14-0,27284 084EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 16:52:24--46,15-0,8854 858USDPNK46,56
NP I PoOALAMO GROUP28.3. 16:48:45227,29228,20227,690,7916 106USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 16:46:0614,2014,2414,22-1,2514 335EURVIE14,40
NP I PoOAlstom28.3. 16:55:3014,1214,1314,122,471 476 421EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 16:40:39--1,472,08113 141USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 16:56:17101,84102,27102,061,0031 874USDNSQ101,05
NP I PoOAmeresco28.3. 16:57:0123,7123,8023,764,46153 311USDNYQ22,74
NP I PoOAmetek Inc28.3. 16:55:54183,24183,33183,33-0,21141 298USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:25--1 460,50-1,024CZKPSE-KOBOS1 460,50
NP I PoOAndritz Depository Receipt28.3. 14:30:02--12,442,013USDPNK12,20
NP I PoOApogee Enter28.3. 16:50:5559,6459,7559,681,0014 213USDNSQ59,09
NP I PoOAPS S.A.28.3. 14:37:596,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 16:42:4256,7056,8056,750,1841 107EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 16:57:0356,5256,5456,521,58191 659GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 16:22:14--15,270,2011 229USDPNK15,24
NP I PoOAtrem28.3. 16:49:3211,5011,7511,60-2,5237 586PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 16:56:5010,7810,8210,820,5613 240GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 16:57:0377,7277,7877,750,6747 765USDNYQ77,23
NP I PoOBAE Systems28.3. 16:56:4813,5113,5113,51-0,202 385 579GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 16:50:51--69,35-0,5368 300USDPNK69,72
NP I PoOBalfour Beatty28.3. 16:56:593,833,833,83-0,31253 913GBPLSE3,84
NP I PoOBAM Groep NV28.3. 16:55:073,503,503,50-0,85693 776EURAEX3,53
NP I PoOBarnes Group28.3. 16:56:1737,6537,7237,640,4373 634USDNYQ37,48
NP I PoOBauma28.3. 16:03:1873,5075,0075,000,00241PLNWSE75,00
NP I PoOBaywa AG28.3. 16:48:2125,0525,1525,15-2,9036 145EURGER25,90
NP I PoOBaywa AG28.3. 12:33:3432,5033,9034,003,341 211EURGER32,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 16:56:3897,8798,0598,043,14687 048USDNSQ95,05
NP I PoOBekaert28.3. 16:55:2147,3847,4647,420,427 578EURBRU47,22
NP I PoOBelden CDT28.3. 16:55:4993,2093,3493,270,0634 234USDNYQ93,21
NP I PoOBidvest Depository Receipt28.3. 16:10:01--25,610,12104USDPNK25,57
NP I PoOBilfinger Berger28.3. 16:56:0943,1643,2243,20-1,8231 503EURGER44,00
NP I PoOBoeing28.3. 16:56:58192,38192,43192,370,221 475 493USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 16:50:0937,9337,9437,93-0,11186 238EURPAR37,97
NP I PoOBowim28.3. 16:41:366,316,346,34-1,0912 182PLNWSE6,41
NP I PoOBrady Corp28.3. 16:48:2059,9260,0059,930,5833 565USDNYQ59,58
NP I PoOBrenntag28.3. 16:56:0678,1078,1278,12-1,0182 013EURGER78,92
NP I PoOBudimex28.3. 16:49:45700,00703,00700,000,1411 726PLNWSE699,00
NP I PoOBunzl28.3. 16:55:0230,5230,5330,53-0,10132 721GBPLSE30,56
NP I PoOBurckhardt28.3. 16:50:00565,00567,00565,00-0,53952CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 16:53:0136,3536,5036,45-0,1415 106EURPAR36,50
NP I PoOCargotec Corp28.3. 15:59:1864,0564,1064,05-0,7718 455EURHEL64,55
NP I PoOCaterpillar28.3. 16:55:34364,88365,03364,900,07515 080USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 16:55:061,421,441,43-0,47167 175GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 16:39:06--4,80-4,721 410USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 16:55:10319,00319,84319,420,4654 933USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 16:52:166,436,476,440,3113 902USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 16:56:160,740,750,75-0,27486 313GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 16:56:40294,69294,85294,680,00275 995USDNYQ294,69
NP I PoOCurtiss Wright28.3. 16:56:43255,29255,98255,530,7760 942USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 16:55:43--13,680,2268 624USDPNK13,65
NP I PoODanaher Corp28.3. 16:56:57249,19249,28249,250,19560 470USDNYQ248,77
NP I PoODeceuninck28.3. 16:55:432,242,252,240,0045 208EURBRU2,24
NP I PoODeere & Co28.3. 16:56:57409,35409,67409,380,06421 907USDNYQ409,14
NP I PoODeutz28.3. 16:56:045,905,915,91-2,24337 609EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 14:53:3443,8044,0043,900,231 610EURGER43,80
NP I PoODonaldson Co Inc28.3. 16:56:4774,6074,6574,60-0,4355 672USDNYQ74,92
NP I PoODover28.3. 16:56:38176,97177,10177,01-0,12131 222USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 16:52:4650,9051,1151,071,2212 286USDNYQ50,45
NP I PoODuerr28.3. 16:57:0421,1421,1821,14-1,4934 700EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 16:53:51144,70144,98144,820,8130 116USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 16:57:06314,12314,28314,18-0,09387 608USDNYQ314,40
NP I PoOEFH Zurawie28.3. 15:37:530,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 16:56:17105,30105,40105,40-0,0574 259EURPAR105,45
NP I PoOEkobox28.3. 16:48:510,690,710,71-2,086 518PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,794,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 16:51:190,200,220,220,4696 009GBPLSE,22
NP I PoOElektrotim28.3. 16:49:5422,6022,6522,65-1,5249 917PLNWSE23,00
NP I PoOEMCOR Group28.3. 16:50:01352,47353,00352,670,3147 929USDNYQ351,59
NP I PoOEmerson Electric28.3. 16:57:01113,58113,63113,550,16416 512USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 16:53:45260,00260,52260,132,7449 912USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 15:24:552,662,702,642,3331 523PLNWSE2,58
NP I PoOEnerSys28.3. 16:55:4995,2295,3695,341,2428 268USDNYQ94,17
NP I PoOErbud28.3. 16:49:3546,2046,5046,50-1,0620 217PLNWSE47,00
NP I PoOESCO Technologie28.3. 16:56:53107,00107,26107,201,1939 945USDNYQ105,94
NP I PoOExel Industries28.3. 16:53:1155,8056,2055,80-0,71214EURPAR56,20
NP I PoOFamur28.3. 16:48:593,083,093,09-0,9668 586PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 16:55:35--13,941,1448 813USDPNK13,78
NP I PoOFasing28.3. 15:39:0013,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 16:56:5177,5177,5277,510,301 023 177USDNSQ77,28
NP I PoOFederal Signal28.3. 16:55:0185,6185,6985,641,3059 284USDNYQ84,54
NP I PoOFERRO28.3. 16:19:0835,0035,3035,305,3715 383PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 16:54:0822,2022,3022,205,2136 479EURPAR21,10
NP I PoOFlowserve28.3. 16:56:4145,9145,9345,930,44183 151USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 16:56:4542,3142,3342,300,93358 756USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 16:50:2027,4927,7927,692,127 352USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 16:44:553,843,903,890,005 815USDNSQ3,89
NP I PoOFuelCell En Preferred Stock28.3. 16:47:57--391,000,006USDPNK391,00
NP I PoOGEA Group28.3. 16:53:4139,0839,1039,09-0,8958 485EURGER39,44
NP I PoOGeberit28.3. 16:56:59532,40532,60532,60-0,0426 798CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 16:55:47534,80586,00534,800,111 500CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 16:55:46282,44282,55282,590,24136 323USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 16:56:0566,6566,7566,70-0,6055 426CHFSWX67,10
NP I PoOGibraltar Inds28.3. 16:56:1881,3081,5881,601,2921 341USDNSQ80,56
NP I PoOGraco Inc28.3. 16:56:5894,0994,1694,13-0,0589 832USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 16:54:021 019,491 023,391 022,280,2144 661USDNYQ1 020,17
NP I PoOGranite Constr28.3. 16:53:4257,0657,1957,09-0,4762 242USDNYQ57,36
NP I PoOGreenbrier28.3. 16:55:4852,5052,5652,541,1553 676USDNYQ51,94
NP I PoOGriffon28.3. 16:53:0173,4073,5173,470,9944 652USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 16:55:509,069,079,072,4369 881USDNYQ8,85
NP I PoOHaulotte Group28.3. 16:17:512,322,362,32-2,112 993EURPAR2,37
NP I PoOHEICO Corp28.3. 16:55:59192,95193,10193,10-0,68112 843USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 16:56:001,021,021,02-0,49335 638EURGER1,02
NP I PoOHeijmans NV28.3. 16:52:3817,0817,1217,10-0,2359 017EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 16:56:0273,2373,3273,280,6688 266USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 16:56:31107,50107,70107,60-2,6255 974EURGER110,50
NP I PoOHORTICO28.3. 16:48:435,355,405,400,93139PLNWSE5,35
NP I PoOHuntington28.3. 16:54:58292,40292,70292,480,9483 315USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 16:52:1019,8119,9419,87-0,157 472USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 16:53:053,643,643,641,11992 186GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 16:54:02244,73244,91244,73-0,1539 681USDNYQ245,09
NP I PoOIllinois Tool28.3. 16:56:32267,99268,12268,09-0,05153 948USDNYQ268,21
NP I PoOIMI28.3. 16:56:5218,2118,2218,220,44110 399GBPLSE18,14
NP I PoOIMS28.3. 16:34:1518,5018,5418,501,7612 659EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 16:27:217,137,177,130,426 565USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,607,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 15:54:1241,0041,3041,000,4978PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 16:56:0334,4634,5434,522,1998 439EURGER33,78
NP I PoOKardex28.3. 16:57:02252,50253,50253,501,402 392CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 16:57:0164,1264,1664,141,60356 903USDNYQ63,13
NP I PoOKCI Konecranes28.3. 16:01:1348,0048,0248,01-3,5979 871EURHEL49,80
NP I PoOKeller Group PLC28.3. 16:55:0110,4610,4810,460,1950 350GBPLSE10,44
NP I PoOKennametal Inc28.3. 16:56:4524,7724,7924,77-0,3689 865USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 16:54:561,451,481,45-2,6813 291EURGER1,47
NP I PoOKier Group28.3. 16:56:131,321,331,32-0,45738 479GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 16:19:146,726,766,711,0541 995EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 16:41:3212,4412,5012,50-0,166 018EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 16:50:32--29,600,159 935USDPNK29,55
NP I PoOKon Philips28.3. 16:56:0218,5818,5818,58-1,06595 677EURAEX18,78
NP I PoOKone Corp28.3. 16:01:0743,1143,1243,120,63269 922EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 16:24:440,330,360,33-2,9127 735PLNWSE,34
NP I PoOKratos Defense28.3. 16:54:5618,4118,4318,421,60273 037USDNSQ18,13
NP I PoOKrones28.3. 16:52:23122,20122,40122,30-0,5712 905EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 16:20:50670,00685,00680,00-2,16140EURGER695,00
NP I PoOKSB Preferred Stock28.3. 15:50:53620,00624,00620,002,31445EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 16:52:3245,3045,4045,401,799 318USDLIB44,60
NP I PoOLegrand28.3. 16:56:5898,3098,3298,321,82211 608EURPAR96,56
NP I PoOLena Lighting28.3. 16:47:263,563,603,602,869 917PLNWSE3,50
NP I PoOLennox Intl28.3. 16:56:22487,76489,04488,200,3145 857USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 16:39:19--12,551,214 135USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 16:56:59119,79120,21119,691,3425 580USDNYQ118,11
NP I PoOLISI28.3. 16:55:3023,4023,5023,45-0,426 905EURPAR23,55
NP I PoOLockheed Martin28.3. 16:56:54454,25454,44454,36-0,53304 769USDNYQ456,78
NP I PoOLUG28.3. 16:37:278,558,608,600,002 171PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,912,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 16:54:1025,3025,4025,30-0,394 511EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 16:52:53--173,371,341 076USDPNK171,07
NP I PoOMasco28.3. 16:56:4378,5578,5678,540,89247 333USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 16:56:4493,6193,7493,68-0,05174 800USDNYQ93,73
NP I PoOMasterplast28.3. 16:16:002 900,002 925,002 925,000,691 946HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 16:41:0724,7024,8024,701,653 232PLNWSE24,30
NP I PoOMiddleby Corp28.3. 16:56:44160,29160,69160,690,7374 343USDNSQ159,53
NP I PoOMikron Holding28.3. 16:05:5918,5018,6018,50-0,806 067CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 16:48:5010,8010,8610,862,07133 975PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 16:50:32--937,020,86340USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 16:51:234,504,604,590,7021 072GBPLSE4,56
NP I PoOMorgan Sindall28.3. 16:55:2523,2523,3023,28-0,3219 215GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:41:1716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 16:12:127,047,167,183,766 739PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 16:48:504,704,754,700,43139 195PLNWSE4,68
NP I PoOMSC Industrial28.3. 16:56:3998,9199,0698,91-0,61296 771USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 16:56:33235,40235,60235,501,0348 232EURGER233,10
NP I PoOMueller Ind28.3. 16:56:4254,6254,6554,622,28122 332USDNYQ53,40
NP I PoOMueller Water28.3. 16:55:3716,2016,2116,211,47119 543USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 16:49:1883,0183,2483,091,5021 472USDNYQ81,86
NP I PoONexans28.3. 16:56:4296,5096,6096,55-0,4133 352EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 16:56:424,744,764,770,3264 458USDNSQ4,75
NP I PoONordex28.3. 16:55:0212,1312,1412,14-0,08293 153EURGER12,15
NP I PoONordson28.3. 16:56:48274,07274,45274,370,2329 004USDNSQ273,74
NP I PoONorthrop Grumman28.3. 16:56:34480,33480,54480,430,64119 428USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 16:55:36124,85124,95124,861,0678 711USDNYQ123,55
NP I PoOOutotec28.3. 16:00:1610,9810,9910,98-0,27438 928EURHEL11,01
NP I PoOOwens28.3. 16:51:59167,60167,80167,720,3164 390USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,3017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 16:56:53123,97124,08123,92-0,43498 532USDNSQ124,46
NP I PoOPalfinger28.3. 16:28:5023,1523,2523,150,6511 609EURVIE23,00
NP I PoOParker-Hannifin28.3. 16:56:59555,98556,42556,20-0,33144 783USDNYQ558,05
NP I PoOPATENTUS28.3. 16:48:003,903,923,92-1,5133 648PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 16:22:51156,00156,20156,000,001 290EURGER156,00
NP I PoOPolimex Most28.3. 16:49:094,194,204,190,6088 980PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 15:39:492,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 16:44:5832,6032,8032,80-0,611 346PLNWSE33,00
NP I PoOProjprzem28.3. 14:47:2218,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 16:49:0035,9236,0235,961,6414 622USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 16:55:363,653,653,650,61480 545GBPLSE3,63
NP I PoOQuanta Services28.3. 16:56:45260,43260,68260,600,33183 969USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 380,001 395,001 365,00-1,802 403HUFBUD1 365,00
NP I PoORafako28.3. 16:48:201,021,041,040,39192 860PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 16:55:50797,50798,50796,50-1,977 417EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 16:22:396,246,466,30-1,563 795PLNWSE6,40
NP I PoORemak28.3. 16:41:0916,4016,8516,40-2,67267PLNWSE16,85
NP I PoORexel28.3. 16:54:5525,0225,0325,020,16269 296EURPAR24,98
NP I PoORheinmetall28.3. 16:56:39520,80521,00521,001,84216 912EURGER511,60
NP I PoORockwell Automat28.3. 16:53:12290,54290,99290,63-0,20105 905USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 16:56:594,284,284,281,378 306 834GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 16:56:36--5,391,131 158 633USDPNK5,33
NP I PoORosenbauer Intl28.3. 16:48:2727,8028,2028,202,923 048EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 16:56:11210,50210,55210,550,57159 670EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 16:52:48--56,74-0,1249 654USDPNK56,81
NP I PoOSaint Gobain28.3. 16:56:3371,7971,8071,79-0,53299 123EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 16:50:24--22,31-2,098 372USDPNK22,78
NP I PoOSeco/Warwick28.3. 15:36:5032,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 16:51:2911,8811,9612,008,11105 567EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 16:49:4018,0618,0818,06-4,0466 262EURGER18,82
NP I PoOSGL Carbon28.3. 16:51:086,876,886,88-4,38146 649EURGER7,20
NP I PoOSchindler28.3. 16:54:27219,60220,00219,80-0,639 660CHFSWX221,20
NP I PoOSchneider Electr28.3. 16:56:40209,40209,45209,450,07255 554EURPAR209,30
NP I PoOSiemens AG28.3. 16:56:33176,80176,82176,78-0,08563 354EURGER176,92
NP I PoOSIG28.3. 16:54:330,300,300,30-0,84300 271GBPLSE,30
NP I PoOSimpson Manuf28.3. 16:56:18206,21206,52206,481,7630 963USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57--437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 16:51:23--20,41-1,96795USDPNK20,82
NP I PoOSmiths Group28.3. 16:56:3716,4016,4116,41-0,7992 940GBPLSE16,54
NP I PoOSonae28.3. 16:56:280,880,880,88-0,061 216 738EURLIS,88
NP I PoOSpeedy Hire28.3. 16:55:300,250,260,263,20946 139GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 16:56:05100,10100,15100,15-0,8437 996GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 16:57:0536,1936,2136,091,23617 235USDNYQ35,65
NP I PoOStalexport28.3. 16:48:063,353,343,330,60174 155PLNWSE3,31
NP I PoOStalprofil28.3. 16:28:528,288,308,30-0,487 131PLNWSE8,34
NP I PoOStandex Intl28.3. 16:51:08183,47184,13183,270,4716 655USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 16:56:19112,09112,28112,24-1,0590 580USDNSQ113,43
NP I PoOSTRABAG28.3. 16:56:0038,9539,0039,00-2,509 947EURVIE40,00
NP I PoOSulzer AG28.3. 16:54:14109,90110,10109,901,4819 412CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 16:23:381,231,271,251,4838 302GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 16:48:243,423,843,843,781 535PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 16:32:3218,1018,4518,4511,145 963EURGER16,60
NP I PoOTeixeira Duarte28.3. 15:58:250,110,110,11-0,90269 398EURLIS,11
NP I PoOTeledyne Tech28.3. 16:56:16431,69432,39432,420,7941 529USDNYQ429,01
NP I PoOTerex28.3. 16:56:2564,8864,9464,880,56115 057USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 16:55:5696,4096,4196,490,25339 924USDNYQ96,25
NP I PoOThales28.3. 16:55:58158,25158,35158,30-0,19121 849EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 16:56:5187,9088,0287,96-0,2046 250USDNYQ88,14
NP I PoOTitan Intl28.3. 16:56:3312,5612,5712,560,8041 776USDNYQ12,46
NP I PoOTitan Machinery28.3. 16:52:5124,7224,7724,742,1560 968USDNSQ24,22
NP I PoOTOYA28.3. 16:36:157,757,727,722,6626 796PLNWSE7,52
NP I PoOTrakcja Polska28.3. 16:49:192,782,802,80-0,7176 024PLNWSE2,82
NP I PoOTransDigm28.3. 16:51:141 234,481 238,021 236,600,2324 410USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 16:56:457,257,267,26-1,2599 872GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 16:56:42100,07100,15100,070,83121 395USDNYQ99,25
NP I PoOTrinity Indus28.3. 16:57:0628,0528,0728,060,07126 547USDNYQ28,04
NP I PoOTriumph Group28.3. 16:57:0515,4115,4115,416,20274 750USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 16:54:4314,6214,6614,642,0978 104USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 15:54:0618,8018,9018,902,161 896EURVIE18,50
NP I PoOUNIBEP28.3. 16:49:439,549,609,58-0,622 692PLNWSE9,64
NP I PoOUnited Rentals28.3. 16:54:45721,20722,12721,620,20106 527USDNYQ720,15
NP I PoOUponor28.3. 15:14:2128,5028,5428,500,001 565EURHEL28,50
NP I PoOVallourec28.3. 16:57:0017,1917,2117,200,35512 490EURPAR17,14
NP I PoOValmont Indus28.3. 16:52:59229,89230,57230,142,0933 300USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 16:53:18--9,20-1,31219 862USDPNK9,32
NP I PoOVicor Corp28.3. 16:53:1238,6038,7738,690,3923 273USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 16:28:0618,2518,4018,403,081 556EURGER17,85
NP I PoOVinci28.3. 16:56:32118,80118,84118,84-1,02252 360EURPAR120,06
NP I PoOVM Materiaux28.3. 16:24:2127,4027,5027,30-0,731 058EURPAR27,50
NP I PoOVolex Group28.3. 16:53:492,872,882,881,77624 114GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVossloh AG28.3. 16:54:4845,6545,8045,700,334 117EURGER45,55
NP I PoOWabash National28.3. 16:56:4729,4829,5329,440,03118 526USDNYQ29,43
NP I PoOWabtec28.3. 16:55:42145,25145,32145,31-0,39163 863USDNYQ145,87
NP I PoOWacker Construct28.3. 16:48:0517,1617,2217,20-3,2647 852EURGER17,78
NP I PoOWartsila28.3. 16:00:0714,1314,1414,13-1,40517 187EURHEL14,33
NP I PoOWashTec28.3. 16:39:3439,0539,6039,050,135 435EURGER39,00
NP I PoOWatsco Inc28.3. 16:56:50434,75435,56435,180,2140 027USDNYQ434,28
NP I PoOWatts Water28.3. 16:50:42212,90213,40212,950,6519 268USDNYQ211,57
NP I PoOWeir Group28.3. 16:57:0020,2320,2420,230,10153 608GBPLSE20,21
NP I PoOWendel Invest28.3. 16:55:1594,1594,2594,200,0013 546EURPAR94,20
NP I PoOWESCO Intl28.3. 16:56:52171,94172,18171,940,6468 890USDNYQ170,85
NP I PoOWielton28.3. 16:46:018,138,148,13-0,2515 391PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39--859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 15:42:36--7,32-1,21450USDPNK7,41
NP I PoOWoodward Govn28.3. 16:55:51155,64155,86155,750,3057 029USDNSQ155,28
NP I PoOXylem28.3. 16:56:46129,70129,74129,730,27138 207USDNYQ129,38
NP I PoOYIT28.3. 15:59:481,941,951,950,26105 528EURHEL1,94
NP I PoOZamet Industry28.3. 16:46:531,631,651,640,613 146PLNWSE1,63
NP I PoOZastal28.3. 16:11:450,450,470,47-2,719 606PLNWSE,48
NP I PoOZetkama Fabryka28.3. 16:02:5689,5090,0090,000,0071PLNWSE90,00
NP I PoOZUE28.3. 16:48:2912,6512,8012,80-0,7819 480PLNWSE12,90
NP I PoOZumtobel28.3. 15:48:585,775,795,760,1722 184EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP