Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12240,33
KB10472,75
PKN84,4884,490,92
Msft498,34498,381,48
Nokia4,3674,372-1,09
IBM289,46289,750,70
Mercedes-Benz Group AG50,6550,67-0,12
PFE25,2725,28-0,16
03.07.2025 16:21:31
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 11:20:12
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,00 0,78 1,15 1 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 16:17:5226,2426,2626,21-1,4367 490USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 16:17:110,010,020,0118,884 121 526GBPLSE,01
NP I PoOAnglo Pacific3.7. 16:04:170,630,640,630,10146 108GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 16:17:3525,2025,4525,402,42124 664PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 15:33:350,060,070,075,85290 475GBPLSE,06
NP I PoOBP3.7. 16:17:273,813,813,810,389 947 932GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Preferred Stock3.7. 12:08:261,671,711,71-0,511 012GBPLSE1,70
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 16:17:3625,2225,2325,230,76430 568USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 16:17:162,302,302,30-0,2245 037GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 16:13:098,038,108,080,2539 128EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt3.7. 15:40:37--23,50-2,08100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 15:52:281,791,811,80-0,2821 588PLNWSE1,81
NP I PoOConocoPhillips3.7. 16:17:3294,1394,1694,19-0,31581 964USDNYQ94,44
NP I PoOCVR Energy3.7. 16:18:0029,7329,8029,760,7375 482USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 15:46:5913,5013,7513,701,48634EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 16:17:3533,2833,2933,29-0,36645 328USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 16:17:3411,0011,0111,010,50204 202USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 12:35:110,000,000,00-1,9655 463 770GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 16:17:4117,9317,9417,940,222 274 857USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 16:17:2831,2831,3131,29-0,48250 382USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 15:00:0725,3025,9025,700,393 177EURGER25,60
NP I PoOEOG Resources3.7. 16:17:28122,94123,17123,040,24259 765USDNYQ122,88
NP I PoOEQT3.7. 16:17:2955,7055,7555,73-0,74935 710USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 16:17:52154,80155,00154,700,0612 047EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 15:54:260,010,010,014,804 334 002GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 15:51:0511,7611,7811,780,17932EURBRU11,76
NP I PoOExxon Mobil3.7. 16:17:34111,45111,46111,460,371 799 148USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 16:16:5511,9812,0011,990,00219 704EURAEX11,99
NP I PoOGalp Energia3.7. 16:17:5116,2016,2216,211,38465 518EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 16:11:1551,1452,9952,25-0,31557USDNYQ52,41
NP I PoOGolar LNG3.7. 16:17:1941,1041,1741,140,6094 193USDNSQ40,89
NP I PoOGold Oil3.7. 16:13:370,000,000,00-2,0212 637 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 16:17:59--5,48-0,7268 826USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 16:16:526,766,846,840,222 201USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 16:11:201,801,801,801,86410 151GBPLSE1,77
NP I PoOHalliburton3.7. 16:17:3521,5921,6021,60-0,511 763 586USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 16:17:102,032,042,042,05789 415GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 16:17:336,496,506,50-1,1497 360USDNYQ6,57
NP I PoOHell Petrol3.7. 16:09:507,777,807,80-0,06377 290EURATH7,80
NP I PoOHelmerich3.7. 16:17:3016,5116,5316,49-0,24163 177USDNYQ16,56
NP I PoOHess3.7. 16:17:34143,27143,37143,17-0,14102 893USDNYQ143,52
NP I PoOHunting3.7. 16:15:453,053,063,05-0,7084 154GBPLSE3,08
NP I PoOChariot Oil3.7. 16:12:560,020,020,024,213 720 062GBPLSE,02
NP I PoOChevron3.7. 16:17:34147,74147,77147,76-0,161 199 019USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR3.7. 16:15:29--13,93-1,314 152USDPNK14,11
NP I PoOIofina3.7. 16:06:510,240,250,250,6042 761GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 16:17:5228,2728,2828,27-0,82846 259USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 16:15:505,125,155,163,56434 327SEKSTO4,98
NP I PoOMarathon3.7. 16:17:39175,57175,81175,690,73210 098USDNYQ174,46
NP I PoOMaurel Prom3.7. 16:16:565,205,215,216,09215 279EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 16:15:115,565,735,601,78375USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 16:15:48--4,370,006 149USDPNK4,37
NP I PoOMOL-A Rg3.7. 16:06:12--187,600,3731CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 16:17:4550,8750,9050,89-0,3395 968USDNYQ51,05
NP I PoOMurphy Oil3.7. 16:17:3424,5624,5824,57-0,12144 117USDNYQ24,61
NP I PoOMV Oil Units3.7. 16:15:035,765,885,820,7116 044USDNYQ5,78
NP I PoONeste Oil3.7. 15:22:0512,3812,3912,393,25861 913EURHEL12,00
NP I PoONeste Oil Depository Receipt3.7. 16:01:39--7,283,271 798USDPNK7,04
NP I PoONewpark Resource3.7. 16:17:058,728,738,73-0,1141 305USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt3.7. 16:16:39--5,940,251 058USDPNK5,94
NP I PoONorth Europe Oil3.7. 16:15:315,055,155,100,343 704USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 16:17:3343,8143,8243,81-0,271 463 837USDNYQ43,93
NP I PoOOceaneering Intl3.7. 16:17:3421,4321,4821,46-0,0731 532USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 16:17:185,635,645,640,5452 348USDNYQ5,59
NP I PoOOMV3.7. 14:30:31--1 155,001,3215CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 16:13:11--13,880,58388USDPNK13,81
NP I PoOONICO3.7. 15:09:4919,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 16:17:090,240,240,240,321 011 280GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 16:17:336,386,396,390,631 041 438USDNSQ6,35
NP I PoOPermian Basin Units3.7. 16:15:0612,7212,8912,800,636 057USDNYQ12,72
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 16:17:37127,53127,66127,500,94213 702USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 16:17:3539,0039,0539,020,57160 029USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,170,190,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 16:12:3671,0071,1071,000,7121 758USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt3.7. 16:15:24--15,221,1143 453USDPNK15,05
NP I PoORex Stores3.7. 16:17:4051,5452,0051,770,6615 049USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38--762,000,7938CZKPSE-KOBOS762,00
NP I PoORockhopper Expl3.7. 16:12:460,530,530,534,724 670 920GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 16:17:345,095,105,08-1,07279 844USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 16:17:5866,3767,0066,72-1,1621 168USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 16:16:276,156,216,181,1520 337USDNYQ6,11
NP I PoOSBM Offshore3.7. 16:17:0422,9022,9222,901,1596 597EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 16:17:011,621,621,622,79859 457GBPLSE1,58
NP I PoOSchlumberger3.7. 16:17:3535,6835,6935,68-0,641 366 386USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 16:02:5330,2530,5030,300,179 982EURVIE30,25
NP I PoOSkotan3.7. 16:12:210,900,930,90-3,8311 166PLNWSE,94
NP I PoOSM Energy3.7. 16:17:4226,2926,3426,320,61112 326USDNYQ26,18
NP I PoOSoco Intl3.7. 16:17:020,210,220,21-4,11189 070GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 15:56:500,470,480,471,291 881 251GBPLSE,46
NP I PoOSubsea 7 Depository Receipt3.7. 16:00:14--19,601,614 254USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 16:17:25173,60173,81173,71-0,03148 418USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 16:17:343,363,373,37-0,88158 540USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 16:17:5253,6253,6353,620,471 683 303EURPAR53,38
NP I PoOTransocean3.7. 16:18:012,732,742,74-2,143 319 969USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 16:14:040,160,160,161,01727 791GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 16:17:32144,90145,04144,872,10548 715USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 16:09:5413,1113,1613,14-0,3076 454EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 16:17:232,812,832,82-1,6522 036USDNYQ2,87
NP I PoOW&T Offshore3.7. 16:17:411,771,781,78-1,39505 390USDNYQ1,80
NP I PoOWilliams Cos3.7. 16:17:3058,2858,3058,30-1,42851 591USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 16:17:3429,6429,6729,660,3038 265USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP