Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN94,8494,871,30
Msft-0,78
Nokia5,15,3980,42
IBM-0,19
Mercedes-Benz Group AG61,161,12-1,20
PFE2,24
16.12.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025
Targa Resources (TRGP.F, Frankfurt)
Závěr k 15.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
154,90 -0,13 -0,20 15 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 2:00:00--23,53-2,49518 559USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex15.12. 17:22:550,010,010,022,166 383 492GBPLSE,01
NP I PoOAnglo Pacific15.12. 17:35:061,111,111,111,46389 476GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 18:01:2518,0218,1218,12-0,2250 170PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou15.12. 17:35:220,100,120,104,002 426 793GBPLSE,10
NP I PoOBP15.12. 17:35:164,304,724,37-0,4115 852 012GBPLSE4,37
NP I PoOBP Preferred Stock15.12. 15:00:281,511,531,48-2,57741GBPLSE1,52
NP I PoOBP Preferred Stock15.12. 17:35:001,681,701,694,974 857GBPLSE1,69
NP I PoOCabot Oil16.12. 2:04:00--26,270,006 865 766USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,040,04-0,7453 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG15.12. 17:35:131,901,901,90-3,559 832GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV15.12. 17:35:228,218,708,320,60260 478EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 18:01:262,943,023,003,81282 284PLNWSE3,00
NP I PoOConocoPhillips16.12. 2:04:00--94,36-1,248 942 104USDNYQ94,36
NP I PoOCVR Energy16.12. 2:04:00--30,97-0,74851 979USDNYQ30,97
NP I PoODaldrup & Soehne15.12. 16:15:0619,7020,0019,953,372 703EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 2:04:00--36,17-3,6010 818 945USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 2:04:00--12,500,481 233 483USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek15.12. 23:20:00--0,000,0067 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 17:25:500,000,000,0017,8058 371 029GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 2:04:00--16,50-0,3611 210 932USDNYQ16,50
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 2:04:00--32,310,563 520 350USDNYQ32,31
NP I PoOEnviTec Biogas15.12. 17:29:2117,3517,5017,50-1,414 755EURGER17,40
NP I PoOEOG Resources16.12. 2:04:00--105,93-1,935 005 889USDNYQ105,93
NP I PoOEQT16.12. 2:04:00--55,17-0,7210 307 437USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas15.12. 17:29:140,020,020,020,438 208 979GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 17:35:1010,0010,3210,18-0,972 343EURBRU10,18
NP I PoOExxon Mobil16.12. 2:04:00--117,76-0,8916 358 669USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 17:35:218,488,508,49-0,29310 808EURAEX8,49
NP I PoOGalp Energia15.12. 17:35:2214,2114,3914,302,402 595 343EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units16.12. 2:04:00--43,870,1441 112USDNYQ43,87
NP I PoOGolar LNG16.12. 2:00:00--36,85-0,39874 563USDNSQ36,85
NP I PoOGold Oil15.12. 16:03:100,000,000,00-8,7120 243 717GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 23:20:00--8,40-13,412 330 467USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 2:00:00--11,920,0853 868USDNSQ11,92
NP I PoOGulf Keystone Pt Rg15.12. 17:35:161,681,851,71-1,15310 157GBPLSE1,71
NP I PoOHalliburton16.12. 2:04:00--28,41-0,7310 022 502USDNYQ28,41
NP I PoOHarbour Ener Rg15.12. 17:35:042,002,252,070,392 159 959GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 2:04:00--7,080,851 254 866USDNYQ7,08
NP I PoOHell Petrol15.12. 16:25:018,428,428,42-0,12242 204EURATH8,42
NP I PoOHelmerich16.12. 2:04:00--28,94-1,601 811 576USDNYQ28,94
NP I PoOHunting15.12. 17:35:023,723,913,910,90276 591GBPLSE3,91
NP I PoOChariot Oil15.12. 17:35:290,020,020,0210,4916 076 435GBPLSE,02
NP I PoOChevron16.12. 2:04:00--149,80-0,137 502 951USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR15.12. 23:20:00--20,621,73120 490USDPNK20,62
NP I PoOIofina15.12. 16:38:530,240,240,250,0027 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 17:35:250,160,240,240,082 633 999GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 2:04:00--26,72-0,0412 074 174USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum15.12. 18:00:005,155,225,12-8,901 481 203SEKSTO5,12
NP I PoOMarathon16.12. 2:04:00--185,51-0,142 402 750USDNYQ185,51
NP I PoOMaurel Prom15.12. 17:35:255,055,075,050,10183 517EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 2:04:00--4,70-0,741 048USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 23:20:00--4,581,9671 364USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 2:04:00--54,900,091 399 552USDNYQ54,90
NP I PoOMurphy Oil16.12. 2:04:00--32,58-2,372 616 450USDNYQ32,58
NP I PoOMV Oil Units16.12. 2:04:00--1,29-4,44221 500USDNYQ1,35
NP I PoONeste Oil15.12. 17:00:0018,5918,6018,601,56971 127EURHEL18,60
NP I PoONeste Oil Depository Receipt15.12. 23:20:00--10,902,0616 549USDPNK10,90
NP I PoONewpark Resource16.12. 2:04:00--12,86-0,39575 816USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt15.12. 23:20:00--7,44-0,6752 273USDPNK7,44
NP I PoONorth Atlantic Energies15.12. 17:35:2044,0045,6244,42-0,856 980EURPAR44,42
NP I PoONorth Europe Oil16.12. 2:04:00--6,320,6428 327USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 2:04:00--40,19-2,1411 340 887USDNYQ40,19
NP I PoOOceaneering Intl16.12. 2:04:00--25,86-0,73700 748USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 2:04:00--7,02-0,71725 752USDNYQ7,02
NP I PoOOMV15.12. 15:44:05--1 162,000,0045CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 23:20:00--13,880,2216 654USDPNK13,88
NP I PoOONICO15.12. 18:00:4810,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 17:35:210,170,180,18-5,6216 167 061GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 2:00:00--6,220,169 086 040USDNSQ6,22
NP I PoOPermian Basin Units16.12. 2:04:00--17,24-1,3299 860USDNYQ17,24
NP I PoOPetrel Resources12.12. 15:41:520,010,010,010,00450 000GBPLSE,01
NP I PoOPetro Matad15.12. 17:26:270,010,010,012,5911 995 455GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 2:04:00--141,510,052 992 371USDNYQ141,51
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02--545,000,0032CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 2:04:00--35,73-1,873 917 188USDNYQ35,73
NP I PoORegal Petroleum15.12. 14:22:250,210,210,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 17:35:0560,0074,7068,900,2970 851USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt15.12. 23:20:00--18,56-0,3867 706USDPNK18,56
NP I PoORex Stores16.12. 2:04:00--33,560,54166 240USDNYQ33,56
NP I PoORl Dutch Shell Rg15.12. 9:00:21--800,000,001CZKPSE-KOBOS800,00
NP I PoORockhopper Expl15.12. 17:35:200,500,760,746,906 532 155GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 16:32:510,030,030,03-1,39726 708GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.12. 2:04:00--5,741,061 638 828USDNYQ5,68
NP I PoOSabine Royalty Units16.12. 2:04:00--69,300,3960 800USDNYQ69,03
NP I PoOSan Juan Basin Units16.12. 2:04:00--5,62-1,75163 120USDNYQ5,62
NP I PoOSBM Offshore15.12. 17:35:1124,1624,3224,200,08207 756EURAEX24,20
NP I PoOSBO AG15.12. 17:50:0127,7027,8527,900,7229 619EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 17:35:201,542,191,62-0,491 178 724GBPLSE1,62
NP I PoOSchlumberger16.12. 2:04:00--38,90-1,3910 957 066USDNYQ38,90
NP I PoOSkotan15.12. 18:01:260,740,760,760,2750 843PLNWSE,76
NP I PoOSM Energy16.12. 2:04:00--19,13-2,152 842 103USDNYQ19,13
NP I PoOSoco Intl15.12. 17:35:060,200,210,20-1,47405 187GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 17:35:160,390,400,401,28563 967GBPLSE,40
NP I PoOSubsea 7 Depository Receipt15.12. 23:20:00--19,25-0,4265 662USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 2:04:00--182,31-0,481 628 240USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 2:04:00--8,74-0,682 113 414USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA15.12. 17:35:5055,50-55,50-0,163 304 275EURPAR55,50
NP I PoOTransocean16.12. 2:04:00--4,08-1,2130 968 107USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.12. 17:35:260,030,070,06-7,833 951 940GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 2:04:00--167,90-0,243 332 574USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 17:35:1717,7617,8217,880,34135 360EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 2:04:00--2,86-2,3938 944USDNYQ2,86
NP I PoOW&T Offshore16.12. 2:04:00--1,63-4,121 988 108USDNYQ1,63
NP I PoOWilliams Cos16.12. 2:04:00--59,48-0,447 624 704USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc16.12. 2:04:00--24,491,112 150 452USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP