Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114011420,35
KB111211130,36
PKN68,7268,730,63
Msft387,87388,250,23
Nokia4,3524,3552,84
IBM229,11229,33-0,07
Mercedes-Benz Group AG54,554,521,28
PFE22,8722,890,44
25.04.2025 11:51:43
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025 17:28:16
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
155,60 0,16 0,25 15 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,18
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,69
NP I PoOAlliance Rsc25.4. 2:00:00P26,5028,0027,450,00333 358USDNSQ27,45
NP I PoOAltaGas- ------CADTOR39,93
NP I PoOAminex25.4. 11:16:470,010,010,012,52555 646GBPLSE,01
NP I PoOAnglo Pacific25.4. 11:42:180,540,540,54-0,3772 454GBPLSE,54
NP I PoOARC Resources- ------CADTOR26,63
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka25.4. 11:46:4421,6521,7021,65-0,469 830PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,09
NP I PoOBorders and Sou25.4. 11:15:090,040,050,055,10144 525GBPLSE,05
NP I PoOBP25.4. 11:46:563,633,633,630,235 416 290GBPLSE3,62
NP I PoOBP Preferred Stock25.4. 10:54:121,341,431,436,722 272GBPLSE1,38
NP I PoOBP Preferred Stock17.4. 17:35:051,521,571,571,6253GBPLSE1,55
NP I PoOBP Prudhoe Bay Units25.4. 2:04:01P0,520,560,530,0087 612USDNYQ,53
NP I PoOCabot Oil25.4. 11:34:33P24,6825,8425,460,001USDNYQ25,46
NP I PoOCadogan Petrol25.4. 11:26:020,040,040,04-10,00127 066GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR60,82
NP I PoOCapri Ener RG25.4. 11:38:392,082,112,083,2313 073GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR40,69
NP I PoOCenovus Energy- ------CADTOR16,80
NP I PoOCMB.TECH NV25.4. 11:35:227,937,967,963,3818 444EURBRU7,70
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,82
NP I PoOCoal Energy25.4. 11:45:193,243,273,271,24106 393PLNWSE3,23
NP I PoOConocoPhillips25.4. 11:42:58P88,4093,3791,800,00149USDNYQ91,80
NP I PoOCVR Energy25.4. 11:35:50P15,3819,9118,18-0,66215USDNYQ18,30
NP I PoODaldrup & Soehne25.4. 10:20:5710,1010,2010,25-0,491 537EURGER10,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,96
NP I PoODet Norske- ------NOKOSL220,50
NP I PoODevon Energy25.4. 11:36:32P31,1831,5031,470,001 473USDNYQ31,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 11:08:22P10,3210,6010,540,96265USDNYQ10,44
NP I PoODN Oljeselskap- ------NOKOSL11,81
NP I PoOEGPI Firecreek26.3. 22:20:00P--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 11:43:500,000,000,0030,0091 921 517GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,61
NP I PoOEnbridge CRP-D- ------CADTOR17,80
NP I PoOEnbridge CRP-F- ------CADTOR18,13
NP I PoOEnbridge CRP-H- ------CADTOR19,29
NP I PoOEnbridge Inc- ------CADTOR64,25
NP I PoOEnergy Transfer LP25.4. 11:12:46P17,5517,7017,690,571 076USDNYQ17,59
NP I PoOENI- ------EURMIL12,69
NP I PoOEnsign Ergy Svcs- ------CADTOR1,95
NP I PoOEnterprise Prodt Units25.4. 11:18:07P30,6531,7731,510,672USDNYQ31,30
NP I PoOEnviTec Biogas24.4. 16:43:5134,8035,3034,60-1,421 938EURGER35,10
NP I PoOEOG Resources25.4. 11:42:58P105,00120,00113,460,0064USDNYQ113,46
NP I PoOEQT25.4. 11:07:44P48,5049,4549,381,15115USDNYQ48,82
NP I PoOEquinor ASA- ------NOKOSL239,20
NP I PoOEsso S A F25.4. 11:46:26142,80143,10142,801,204 713EURPAR141,10
NP I PoOEuropa Oil & Gas25.4. 9:18:560,010,010,010,33200 000GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 11:09:2611,4011,4811,440,702 491EURBRU11,36
NP I PoOExxon Mobil25.4. 11:46:30P108,57108,75108,60-0,03608USDNYQ108,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR11,82
NP I PoOFugro Br Rg25.4. 11:46:5711,2811,3011,292,36317 312EURAEX11,03
NP I PoOGalp Energia25.4. 11:45:4613,8813,8913,870,84416 348EURLIS13,75
NP I PoOGas Plus SpA- ------EURMIL3,23
NP I PoOGlobal Partners Units25.4. 2:04:00P35,0083,6852,630,0025 570USDNYQ52,63
NP I PoOGolar LNG25.4. 11:31:36P37,0042,0040,901,828USDNSQ40,17
NP I PoOGold Oil25.4. 11:23:130,000,000,00-13,12162 421 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00P--6,1916,571 366 335USDPNK6,19
NP I PoOGulf Island25.4. 11:37:18P--6,93-1,56218USDNSQ7,04
NP I PoOGulf Keystone Pt Rg25.4. 11:43:551,591,591,590,84421 550GBPLSE1,58
NP I PoOHalliburton25.4. 11:27:29P21,0421,3021,280,33100USDNYQ21,21
NP I PoOHarbour Ener Rg25.4. 11:46:261,581,581,581,03600 859GBPLSE1,56
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol25.4. 2:04:00P5,336,806,580,004 042 637USDNYQ6,58
NP I PoOHell Petrol25.4. 11:41:147,597,607,601,6038 218EURATH7,48
NP I PoOHelmerich25.4. 2:04:00P19,9023,5220,210,001 584 744USDNYQ20,21
NP I PoOHess25.4. 11:38:39P131,00166,91131,65-0,55184USDNYQ132,38
NP I PoOHunting25.4. 11:35:342,612,622,611,5547 760GBPLSE2,58
NP I PoOChariot Oil25.4. 11:43:220,010,020,01-3,71158 284GBPLSE,01
NP I PoOChevron25.4. 11:45:37P138,88140,24139,200,091 797USDNYQ139,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,92
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00P--12,710,32130 308USDPNK12,71
NP I PoOIofina25.4. 11:03:490,200,220,212,022 576GBPLSE,21
NP I PoOJohn Wood Group25.4. 11:46:390,180,180,18-0,4411 306 341GBPLSE,18
NP I PoOKeyera- ------CADTOR42,44
NP I PoOKinder Morgan25.4. 11:36:16P26,5027,1126,990,45211USDNYQ26,87
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum25.4. 11:46:474,414,444,421,51156 514SEKSTO4,36
NP I PoOMarathon25.4. 2:04:00P135,82145,38137,540,003 061 566USDNYQ137,54
NP I PoOMaurel Prom25.4. 11:40:404,514,524,511,2691 878EURPAR4,46
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr25.4. 2:04:00P4,996,505,240,001 120USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00P--4,081,8827 619USDPNK4,08
NP I PoOMOL-A Rg23.4. 9:08:46180,90187,90183,900,000CZKPSE-KOBOS183,90
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 2:04:00P25,0053,0052,520,001 350 317USDNYQ52,52
NP I PoOMurphy Oil25.4. 2:04:00P19,2822,0020,830,002 511 606USDNYQ20,83
NP I PoOMV Oil Units25.4. 2:04:00P5,557,505,890,00119 284USDNYQ5,89
NP I PoONeste Oil25.4. 10:50:058,088,098,080,20536 407EURHEL8,07
NP I PoONeste Oil Depository Receipt24.4. 23:20:00P--4,592,2388 155USDPNK4,59
NP I PoONewpark Resource25.4. 2:04:01P5,019,175,840,00908 665USDNYQ5,84
NP I PoONorsk Hydro ASA- ------NOKOSL55,48
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00P--5,402,47300 448USDPNK5,40
NP I PoONorth Europe Oil25.4. 2:04:00P3,815,104,540,0025 814USDNYQ4,54
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR21,05
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR6,23
NP I PoOOccidental25.4. 11:45:16P40,3340,4040,33-0,1013 276USDNYQ40,37
NP I PoOOceaneering Intl25.4. 2:04:00P7,1718,2917,920,001 796 934USDNYQ17,92
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl25.4. 11:28:30P2,175,633,48-1,692USDNYQ3,54
NP I PoOOMV24.4. 16:07:481 123,501 136,501 109,500,000CZKPSE-KOBOS1 109,50
NP I PoOOMV Depository Receipt24.4. 23:20:00P--12,921,7723 689USDPNK12,92
NP I PoOONICO23.4. 18:00:5316,5017,0017,000,0079PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX5,56
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon25.4. 11:41:380,340,350,343,30732 396GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR16,37
NP I PoOPatterson UTI25.4. 2:00:00P5,896,246,100,0019 958 978USDNSQ6,10
NP I PoOPermian Basin Units25.4. 2:04:00P9,6510,509,970,0051 015USDNYQ9,97
NP I PoOPetrel Resources25.4. 9:15:310,010,010,01-4,6737 400GBPLSE,01
NP I PoOPetro Matad25.4. 11:29:000,020,020,02-0,321 499 541GBPLSE,02
NP I PoOPetrofac25.4. 11:20:100,060,060,06-2,72182 521GBPLSE,06
NP I PoOPetroChina- ------HKDHKG5,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR17,90
NP I PoOPhillips 6625.4. 11:42:16P96,50113,20105,010,311 035USDNYQ104,69
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN25.4. 10:50:36399,45403,25401,751,89514CZKPSE-KOBOS394,30
NP I PoOPrecision Dril Rg- ------CADTOR59,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.4. 2:04:00P25,2936,3533,860,003 870 184USDNYQ33,86
NP I PoORegal Petroleum25.4. 9:00:180,170,190,17-0,59658GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.4. 11:43:1860,1060,2060,20-0,8232 890USDLIB60,70
NP I PoORepsol YPF- ------EURMCE10,56
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00P--11,920,76178 024USDPNK11,92
NP I PoORex Stores25.4. 11:07:41P16,6445,8240,700,72506USDNYQ40,41
NP I PoORl Dutch Shell Rg24.4. 10:29:02708,10728,10726,400,000CZKPSE-KOBOS726,40
NP I PoORockhopper Expl25.4. 11:44:490,490,490,492,97974 810GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 10:58:210,030,030,03-0,57115 761GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.4. 2:04:00P4,315,954,970,002 387 244USDNYQ4,97
NP I PoOSabine Royalty Units25.4. 11:46:35P26,7969,9067,030,10142USDNYQ66,96
NP I PoOSan Juan Basin Units25.4. 11:14:30P5,296,505,72-2,56623USDNYQ5,87
NP I PoOSBM Offshore25.4. 11:46:2817,8117,8317,811,1444 047EURAEX17,61
NP I PoOSeaBird- ------NOKOSL5,72
NP I PoOSerica Energy25.4. 11:42:231,271,271,270,32392 899GBPLSE1,27
NP I PoOSchlumberger25.4. 11:45:13P35,2035,5935,501,638 364USDNYQ34,93
NP I PoOSchoeller Bleck25.4. 11:44:5131,3531,4531,450,9610 194EURVIE31,15
NP I PoOSkotan25.4. 11:45:391,101,121,121,8235 653PLNWSE1,10
NP I PoOSM Energy25.4. 11:42:58P21,4523,4523,200,1384USDNYQ23,17
NP I PoOSoco Intl25.4. 11:09:470,190,190,192,3737 086GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.4. 11:18:170,390,410,400,7661 343GBPLSE,40
NP I PoOSubsea 7 Depository Receipt24.4. 23:20:00P--14,484,858 516USDPNK14,48
NP I PoOSubsea 7 SA- ------NOKOSL151,30
NP I PoOSuncor Energy- ------CADTOR49,32
NP I PoOTarga Resources25.4. 11:41:39P70,80212,00177,960,54246USDNYQ177,00
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,09
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,17
NP I PoOTC Energy Rg- ------CADTOR68,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,49
NP I PoOTetra Tech25.4. 2:04:00P2,552,662,620,003 355 249USDNYQ2,62
NP I PoOTGS Nopec Geo- ------NOKOSL76,00
NP I PoOTotal SA25.4. 11:46:4752,6252,6352,630,92737 869EURPAR52,15
NP I PoOTransocean25.4. 11:45:03P2,292,312,300,442 953USDNYQ2,29
NP I PoOTrican Well Svc- ------CADTOR4,09
NP I PoOTullow Oil25.4. 11:45:040,140,140,14-0,29579 361GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,07
NP I PoOValero Energy25.4. 2:04:00P104,00114,14113,360,004 783 049USDNYQ113,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,82
NP I PoOVERBIO25.4. 11:27:159,849,889,891,2364 271EURGER9,77
NP I PoOVeren Rg- ------CADTOR8,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,79
NP I PoOVOC Energy Units25.4. 11:37:04P2,013,473,316,7750USDNYQ3,10
NP I PoOW&T Offshore25.4. 11:26:56P1,151,281,192,59599USDNYQ1,16
NP I PoOWilliams Cos25.4. 2:04:00P57,1361,2559,610,005 884 896USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX20,01
NP I PoOWorld Fuel Svc25.4. 2:04:00P9,8439,3424,590,00879 542USDNYQ24,59
NP I PoOYanzhou Coal- ------HKDHKG7,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP