Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft500,46500,49-1,34
Nokia8,588,602-1,56
IBM231,21231,25-1,13
Mercedes-Benz Group AG46,9346,94-0,53
PFE28,5628,570,37
01.09.2026 21:58:45
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 18:20:31
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
249,10 0,83 2,10 2 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,13
NP I PoOAker- ------NOKOSL1 574,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAlliance Rsc1.9. 21:58:4326,4326,4726,47-0,11173 465USDNSQ26,50
NP I PoOAltaGas- ------CADTOR53,71
NP I PoOAminex1.9. 17:40:240,020,020,02-4,551 782 904GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,34
NP I PoOAsarian Rg- ------CADTOR,59
NP I PoOBogdanka1.9. 18:01:4824,6024,7024,600,8299 215PLNWSE24,40
NP I PoOBorders and Sou1.9. 17:35:190,120,120,12-2,081 157 095GBPLSE,12
NP I PoOBP1.9. 17:35:025,415,415,415,2154 458 477GBPLSE5,15
NP I PoOBP Preferred Stock1.9. 14:56:271,391,411,43-0,036 703GBPLSE1,40
NP I PoOBP Preferred Stock1.9. 15:04:341,561,581,55-6,51500GBPLSE1,58
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,040,00385GBPLSE,04
NP I PoOCameco- ------CADTOR136,82
NP I PoOCapri Ener RG1.9. 17:35:213,773,793,7810,20267 833GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR69,49
NP I PoOCenovus Energy- ------CADTOR44,52
NP I PoOCMB.TECH NV1.9. 17:35:5615,5016,0015,66-0,25157 929EURBRU15,70
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy1.9. 18:01:491,771,801,801,1230 992PLNWSE1,78
NP I PoOConocoPhillips1.9. 21:58:44135,97135,98135,982,635 010 106USDNYQ132,49
NP I PoOCVR Energy1.9. 21:58:4642,8742,9042,892,46871 655USDNYQ41,86
NP I PoODaldrup & Soehne1.9. 17:35:2123,0023,8023,806,251 481EURGER22,90
NP I PoODenison Mines Corp- ------CADTOR4,71
NP I PoODet Norske- ------NOKOSL357,50
NP I PoODevon Energy1.9. 21:58:4549,0649,0749,061,137 829 058USDNYQ48,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.9. 21:58:4219,7119,7219,720,612 006 218USDNYQ19,60
NP I PoODN Oljeselskap- ------NOKOSL17,98
NP I PoOEcora Royalties Plc1.9. 17:35:131,681,681,68-1,76423 872GBPLSE1,71
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy1.9. 17:09:040,000,000,000,0022 860 490GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,22
NP I PoOEnergy Transfer LP1.9. 21:58:4721,4821,4921,49-0,126 286 131USDNYQ21,51
NP I PoOENI- ------EURMIL23,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,70
NP I PoOEnterprise Prodt Units1.9. 21:58:4539,3339,3439,341,332 007 100USDNYQ38,82
NP I PoOEnviTec Biogas1.9. 17:29:5917,4017,5017,400,581 054EURGER17,30
NP I PoOEOG Resources1.9. 21:58:44148,03148,10148,072,152 912 162USDNYQ144,96
NP I PoOEQT1.9. 21:58:4455,6055,6155,612,634 405 984USDNYQ54,18
NP I PoOEquinor ASA- ------NOKOSL399,40
NP I PoOEuropa Oil & Gas1.9. 16:26:200,020,020,020,735 413 410GBPLSE,02
NP I PoOExmar NV Ord Shs1.9. 17:35:0211,0011,4011,30-1,31363EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,60
NP I PoOFugro Br Rg1.9. 17:35:028,858,928,87-0,84265 974EURAEX8,95
NP I PoOGalp Energia1.9. 17:35:0521,5621,7221,621,031 716 341EURLIS21,40
NP I PoOGas Plus SpA- ------EURMIL6,03
NP I PoOGlobal Partners Units1.9. 21:57:3951,7852,0051,991,2572 109USDNYQ51,35
NP I PoOGolar LNG1.9. 21:58:4352,2352,2652,251,48995 573USDNSQ51,49
NP I PoOGreen Thumb Inds Rg1.9. 21:56:40--7,56-2,20320 480USDPNK7,73
NP I PoOGulf Keystone Pt Rg1.9. 17:35:011,971,971,972,60699 853GBPLSE1,92
NP I PoOHalliburton1.9. 21:58:4536,8236,8336,83-0,076 492 683USDNYQ36,85
NP I PoOHarbour Ener Rg1.9. 17:35:092,542,552,551,433 126 345GBPLSE2,51
NP I PoOHargreaves Serv1.9. 17:35:098,388,428,40-1,1825 665GBPLSE8,50
NP I PoOHelix Energy Sol1.9. 21:58:4510,6110,6210,623,112 397 072USDNYQ10,30
NP I PoOHell Petrol1.9. 16:25:0215,5215,6315,520,06284 962EURATH15,51
NP I PoOHelmerich1.9. 21:58:4346,2846,3246,306,241 827 920USDNYQ43,58
NP I PoOHunting1.9. 17:35:214,154,164,161,71510 548GBPLSE4,09
NP I PoOChariot Oil1.9. 17:40:360,020,020,0235,2979 693 288GBPLSE,02
NP I PoOChevron1.9. 21:58:45210,90210,93210,922,326 913 264USDNYQ206,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR182,14
NP I PoOInpex Hldg Unsp ADR1.9. 21:50:53--25,934,8947 884USDPNK24,72
NP I PoOIofina1.9. 17:08:570,510,520,521,6267 556GBPLSE,52
NP I PoOKinder Morgan1.9. 21:58:4432,1132,1232,12-0,376 820 848USDNYQ32,24
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum1.9. 18:00:007,397,447,36-2,00871 055SEKSTO7,51
NP I PoOMarathon1.9. 21:58:47382,14382,35382,272,401 906 117USDNYQ373,32
NP I PoOMaurel Prom1.9. 17:35:207,998,058,051,64179 781EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr1.9. 21:55:432,172,242,17-3,5611 982USDNYQ2,25
NP I PoOMOL Magyar Olaj Depository Receipt1.9. 21:58:06--7,97-3,39184 302USDPNK8,25
NP I PoOMOL-A Rg1.9. 13:07:03--339,204,2450CZKPSE-KOBOS339,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.9. 21:58:4659,1959,2259,200,051 128 505USDNYQ59,17
NP I PoOMurphy Oil1.9. 21:58:4537,5837,5937,593,20854 234USDNYQ36,42
NP I PoONeste Oil1.9. 17:00:0032,7432,8032,562,131 199 283EURHEL31,88
NP I PoONeste Oil Depository Receipt1.9. 21:55:55--18,972,1049 484USDPNK18,58
NP I PoONewpark Resource1.9. 21:58:4513,2113,2213,22-0,45504 241USDNYQ13,28
NP I PoONorsk Hydro ASA- ------NOKOSL93,90
NP I PoONorsk Hydro ASA Depository Receipt1.9. 21:59:01--9,89-2,27339 553USDPNK10,12
NP I PoONorth Atlantic Energies1.9. 17:35:2490,0092,0090,104,8914 715EURPAR85,90
NP I PoONorth Europe Oil1.9. 21:48:119,029,109,09-0,2431 174USDNYQ9,11
NP I PoONorwegian Energy- ------NOKOSL551,00
NP I PoOObsidian Energy Rg- ------CADTOR15,92
NP I PoOOccidental1.9. 21:58:4460,9160,9260,921,225 802 849USDNYQ60,18
NP I PoOOceaneering Intl1.9. 21:58:4451,4851,4951,49-0,50447 110USDNYQ51,76
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.9. 21:58:308,788,808,79-0,34331 669USDNYQ8,82
NP I PoOOMV25.8. 13:16:491 678,001 691,001 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt1.9. 21:50:10--20,060,308 273USDPNK20,00
NP I PoOONICO1.9. 18:01:1312,8013,2013,100,0010PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPantheon1.9. 17:35:270,110,110,110,535 227 436GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,60
NP I PoOPatterson UTI1.9. 21:58:4412,7712,7812,781,116 221 166USDNSQ12,64
NP I PoOPermian Basin Units1.9. 21:58:3934,0534,7334,251,4266 225USDNYQ33,77
NP I PoOPetrel Resources1.9. 16:34:290,010,010,01-0,11118 519GBPLSE,01
NP I PoOPetro Matad1.9. 17:21:140,010,010,017,002 270 504GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,19
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,16
NP I PoOPhillips 661.9. 21:58:43251,63251,72251,682,072 289 570USDNYQ246,58
NP I PoOPilgrim Petroleu1.9. 15:30:05--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN1.9. 10:05:48--882,001,73125CZKPSE-KOBOS882,00
NP I PoOPrecision Dril Rg- ------CADTOR127,08
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources1.9. 21:58:4542,4242,4342,442,752 138 112USDNYQ41,32
NP I PoORegal Petroleum1.9. 12:00:080,120,120,12-1,2024 569GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.9. 17:35:2251,5079,5054,302,84156 972USDLIB52,80
NP I PoORepsol YPF- ------EURMCE27,25
NP I PoORepsol YPF Depository Receipt1.9. 21:57:33--32,742,7637 759USDPNK31,86
NP I PoORex Stores1.9. 21:58:4141,7841,8941,841,84133 977USDNYQ41,08
NP I PoORl Dutch Shell Rg1.9. 9:15:57--900,000,006CZKPSE-KOBOS900,00
NP I PoORockhopper Expl1.9. 17:35:280,780,780,78-1,023 244 677GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.9. 21:58:436,546,556,540,181 039 574USDNYQ6,53
NP I PoOSabine Royalty Units1.9. 21:43:0975,1776,1075,460,4820 103USDNYQ75,10
NP I PoOSan Juan Basin Units1.9. 21:58:412,832,852,832,5467 459USDNYQ2,76
NP I PoOSBM Offshore1.9. 17:35:1335,0035,9035,661,65356 489EURAEX35,08
NP I PoOSBO AG1.9. 17:50:0031,2031,3031,300,1630 946EURVIE31,25
NP I PoOSerica Energy1.9. 17:35:212,612,612,612,27986 015GBPLSE2,55
NP I PoOSchlumberger1.9. 21:58:4557,1757,1857,18-4,8714 197 575USDNYQ60,10
NP I PoOSkotan1.9. 18:01:490,610,640,642,5827 918PLNWSE,62
NP I PoOSM Energy1.9. 21:58:4437,9837,9937,992,171 741 134USDNYQ37,18
NP I PoOSoco Intl1.9. 17:35:170,300,300,30-1,33316 855GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSterling Energy1.9. 17:35:170,770,770,774,78664 230GBPLSE,73
NP I PoOSubsea 7 Depository Receipt1.9. 21:55:00--36,24-1,3625 376USDPNK36,74
NP I PoOSubsea 7 SA- ------NOKOSL344,80
NP I PoOSuncor Energy- ------CADTOR92,73
NP I PoOSunda Ene Rg1.9. 17:19:040,030,030,034,1911 077 476GBPLSE,03
NP I PoOTarga Resources1.9. 21:58:43295,74295,86295,850,75940 384USDNYQ293,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,42
NP I PoOTetra Tech1.9. 21:58:486,506,516,50-5,801 880 482USDNYQ6,90
NP I PoOTGS Nopec Geo- ------NOKOSL136,10
NP I PoOTotal SA1.9. 17:36:5777,4077,7077,612,753 785 804EURPAR75,53
NP I PoOTransocean1.9. 21:58:475,925,935,931,9832 568 552USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR6,26
NP I PoOTullow Oil1.9. 17:35:290,210,220,214,6326 921 245GBPLSE,21
NP I PoOValero Energy1.9. 21:58:42362,14362,24362,150,902 154 928USDNYQ358,92
NP I PoOVERBIO1.9. 17:35:1631,1431,2431,260,4590 947EURGER31,12
NP I PoOVOC Energy Units1.9. 21:58:113,383,413,400,4463 075USDNYQ3,38
NP I PoOW&T Offshore1.9. 21:58:433,843,853,853,643 013 446USDNYQ3,71
NP I PoOWilliams Cos1.9. 21:58:4475,4575,4675,460,544 944 456USDNYQ75,05
NP I PoOWoodside Petrole Rg- ------AUDASX32,27
NP I PoOWorld Fuel Svc1.9. 21:58:4035,2835,3035,30-1,261 304 566USDNYQ35,75
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP