Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128612870,47
KB115911600,78
PKN93,1693,170,90
Msft484,36484,790,08
Nokia5,4325,4380,15
IBM300,663010,07
Mercedes-Benz Group AG59,9659,990,50
PFE25,0825,110,20
19.12.2025 13:25:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 15:35:51
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,00 -1,91 -2,95 15 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 2:00:00P23,2523,8023,430,00628 282USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 12:19:410,020,020,02-0,52468 357GBPLSE,02
NP I PoOAnglo Pacific19.12. 13:18:591,101,101,100,55189 797GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 13:17:2317,9017,9817,981,7080 196PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 13:20:450,100,100,10-2,91345 176GBPLSE,10
NP I PoOBP19.12. 13:20:494,204,204,20-0,2012 685 006GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 9:11:251,491,551,52-0,49163GBPLSE1,53
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOCabot Oil19.12. 13:09:02P25,0125,5025,430,0022USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 12:48:121,911,931,910,16946GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 13:16:358,018,038,02-1,11131 430EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 12:48:022,782,812,812,5530 007PLNWSE2,74
NP I PoOConocoPhillips19.12. 13:00:00P92,3092,6492,550,3575USDNYQ92,23
NP I PoOCVR Energy19.12. 2:04:00P28,3137,0028,290,001 300 970USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 11:39:1619,6519,8019,702,07255EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 13:08:48P35,7836,0035,920,562 574USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 13:00:00P12,3612,4312,42-0,2464USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 13:17:290,000,000,00-18,03147 379 389GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 13:17:15P16,2216,2416,230,126 032USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 13:17:26P32,0032,0832,000,031 133USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 13:17:3017,2017,6517,500,00822EURGER17,65
NP I PoOEOG Resources19.12. 12:48:19P102,00103,50103,530,90117USDNYQ102,61
NP I PoOEQT19.12. 13:00:11P53,7855,5954,240,8953USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 13:02:490,020,020,02-4,524 854 582GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 12:58:009,9510,1610,162,114EURBRU9,95
NP I PoOExxon Mobil19.12. 13:20:39P116,36116,56116,38-0,1424 229USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 13:18:508,358,368,350,2492 004EURAEX8,33
NP I PoOGalp Energia19.12. 13:20:3414,0214,0314,02-0,67450 396EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 2:04:00P42,0143,0342,390,0036 791USDNYQ42,39
NP I PoOGolar LNG19.12. 2:00:00P36,9737,4437,070,00894 350USDNSQ37,07
NP I PoOGold Oil19.12. 13:17:570,000,000,00-0,7515 971 808GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 23:20:00P--7,99-16,603 575 780USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 2:00:00P11,9212,5011,930,0043 567USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 13:17:481,701,701,70-1,28237 217GBPLSE1,72
NP I PoOHalliburton19.12. 13:07:48P27,5527,8627,680,802 832USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 13:20:492,052,062,060,59785 958GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 10:49:37P6,156,206,14-0,16177USDNYQ6,15
NP I PoOHell Petrol19.12. 13:17:338,258,268,25-0,42116 594EURATH8,29
NP I PoOHelmerich19.12. 2:04:00P27,0230,0027,680,001 552 912USDNYQ27,68
NP I PoOHunting19.12. 12:57:293,583,593,58-2,1595 228GBPLSE3,66
NP I PoOChariot Oil19.12. 13:10:420,020,020,022,93596 854GBPLSE,02
NP I PoOChevron19.12. 13:18:46P147,52147,60147,53-0,112 694USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR18.12. 23:20:00P--19,91-0,1037 445USDPNK19,91
NP I PoOIofina19.12. 13:08:270,230,240,23-4,7063 282GBPLSE,24
NP I PoOJohn Wood Group19.12. 13:15:020,240,240,241,01959 452GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 13:03:14P26,3426,5726,380,151 514USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 13:15:144,965,004,99-0,16183 103SEKSTO5,00
NP I PoOMarathon19.12. 13:13:07P168,00168,85168,490,2378USDNYQ168,11
NP I PoOMaurel Prom19.12. 13:15:204,794,804,79-0,1746 890EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 10:05:01P4,204,354,14-4,831USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 23:20:00P--4,21-1,7542 675USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40180,00182,00181,30-0,4964CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 13:17:04P52,9753,4953,470,496USDNYQ53,21
NP I PoOMurphy Oil19.12. 2:04:00P31,0532,9031,040,002 146 243USDNYQ31,04
NP I PoOMV Oil Units19.12. 13:00:00P1,231,301,24-0,8040USDNYQ1,25
NP I PoONeste Oil19.12. 12:24:5018,4118,4418,430,05231 940EURHEL18,42
NP I PoONeste Oil Depository Receipt18.12. 23:20:00P--10,790,1964 407USDPNK10,79
NP I PoONewpark Resource19.12. 2:04:00P12,2119,7212,330,00591 238USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt18.12. 23:20:00P--7,64-0,2791 071USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 13:18:2042,4042,5442,44-1,032 820EURPAR42,88
NP I PoONorth Europe Oil19.12. 2:04:00P6,106,506,470,0033 941USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 13:18:20P39,8439,8839,840,289 342USDNYQ39,73
NP I PoOOceaneering Intl19.12. 12:28:16P22,8723,6723,540,9910USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 2:04:00P6,086,756,670,00941 395USDNYQ6,67
NP I PoOOMV19.12. 11:18:231 129,001 131,001 140,500,2223CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 23:20:00P--13,660,668 521USDPNK13,66
NP I PoOONICO18.12. 18:00:2110,3011,0011,000,0080PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 13:10:150,190,190,19-2,423 748 407GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 2:00:00P5,755,825,770,008 266 176USDNSQ5,77
NP I PoOPermian Basin Units19.12. 2:04:00P16,5017,5016,870,0046 786USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 13:02:430,010,010,01-6,783 142 021GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 13:14:01P129,00130,17130,290,90215USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 13:18:46535,00538,30538,300,9815CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 2:04:00P34,0235,7234,360,004 697 006USDNYQ34,36
NP I PoORegal Petroleum19.12. 9:00:070,200,220,20-7,87123GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 13:19:1269,6069,8069,701,1635 767USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt18.12. 23:20:00P--18,01-1,1056 687USDPNK18,01
NP I PoORex Stores19.12. 2:04:00P25,0039,0033,910,00161 695USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27764,00800,00762,00-4,751CZKPSE-KOBOS800,00
NP I PoORockhopper Expl19.12. 13:20:380,700,700,70-0,852 220 232GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 12:25:520,030,030,03-1,08152 606GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 11:37:26P5,545,655,600,181USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 2:04:00P66,1068,6767,270,0044 887USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 2:04:00P5,405,505,460,00185 275USDNYQ5,46
NP I PoOSBM Offshore19.12. 13:15:2524,4624,5024,500,2566 675EURAEX24,44
NP I PoOSBO AG19.12. 13:03:3327,1027,1527,15-0,3722 438EURVIE27,25
NP I PoOSerica Energy19.12. 13:12:171,671,671,67-1,61248 158GBPLSE1,70
NP I PoOSchlumberger19.12. 13:20:03P38,2138,2938,240,29375USDNYQ38,13
NP I PoOSkotan19.12. 12:59:320,780,800,800,509 720PLNWSE,80
NP I PoOSM Energy19.12. 2:04:00P18,5118,9518,710,003 640 946USDNYQ18,71
NP I PoOSoco Intl19.12. 11:26:210,190,200,203,66197 154GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 13:04:420,380,380,381,3272 663GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 23:20:00P--19,110,473 395USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 2:04:00P177,07187,88178,600,001 513 735USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 13:00:00P8,939,099,000,781USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 13:20:0455,5555,5655,560,231 405 303EURPAR55,43
NP I PoOTransocean19.12. 13:00:09P3,923,933,930,261 233USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 13:06:020,060,060,06-0,881 412 171GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 13:00:00P158,87163,00161,64-0,1985USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 13:17:4119,6619,7519,744,2872 930EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 13:07:02P2,813,042,830,005USDNYQ2,83
NP I PoOW&T Offshore19.12. 12:31:23P1,731,751,751,743 148USDNYQ1,72
NP I PoOWilliams Cos19.12. 11:46:35P58,6659,2358,690,0579USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 12:23:40P22,1024,3623,710,25286USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP