Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,25429,458,63
Nokia4,3854,451,06
IBM239,89240,18-0,73
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1424,15-1,07
01.05.2025 16:13:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 16:38:36
Targa Resources (TRGP.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
150,05 -3,69 -5,75 8 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 16:13:4426,9026,9926,911,7433 575USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 16:03:530,010,010,01-9,0911 086 955GBPLSE,01
NP I PoOAnglo Pacific1.5. 15:30:350,540,540,54-1,2892 152GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 16:10:110,040,050,050,44415 671GBPLSE,05
NP I PoOBP1.5. 16:13:553,483,483,48-0,7016 545 321GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 15:45:251,411,501,490,0036 558GBPLSE1,49
NP I PoOBP Preferred Stock30.4. 15:47:061,581,631,632,152 249GBPLSE1,60
NP I PoOBP Prudhoe Bay Units1.5. 16:05:560,540,550,54-1,8410 098USDNYQ,55
NP I PoOCabot Oil1.5. 16:13:5024,9524,9724,961,63702 825USDNYQ24,56
NP I PoOCadogan Petrol1.5. 16:00:080,050,050,055,07671 207GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 15:54:362,402,452,40-4,2067 410GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 16:13:4991,0491,1491,102,211 262 190USDNYQ89,12
NP I PoOCVR Energy1.5. 16:13:4119,5419,5819,563,7485 866USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 16:13:4431,5331,5431,543,721 451 690USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 16:13:3810,7810,7910,790,89171 389USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 16:06:030,000,000,00-3,9572 526 844GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 16:13:5816,8216,8316,831,712 982 692USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 16:13:4629,9629,9729,970,22615 963USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 16:13:50112,48112,65112,571,99608 230USDNYQ110,33
NP I PoOEQT1.5. 16:13:4850,4750,5450,362,15898 659USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 15:28:430,010,010,01-0,341 211 402GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 16:13:49106,73106,76106,761,072 607 286USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 16:12:5050,2252,0650,420,49435USDNYQ51,28
NP I PoOGolar LNG1.5. 16:13:3742,3942,4742,44-0,18176 746USDNSQ42,51
NP I PoOGold Oil1.5. 16:08:070,000,000,00-8,33217 497 525GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 16:13:34--6,39-3,18101 719USDPNK6,60
NP I PoOGulf Island1.5. 16:13:427,117,177,14-0,562 537USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 16:06:001,521,531,52-1,04240 959GBPLSE1,54
NP I PoOHalliburton1.5. 16:13:5020,1120,1220,131,562 534 348USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 16:11:441,501,501,50-1,811 795 131GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 16:13:506,216,226,222,05273 089USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 16:13:4819,7019,7419,744,50219 687USDNYQ18,89
NP I PoOHess1.5. 16:13:44130,38130,49130,461,08179 715USDNYQ129,05
NP I PoOHunting1.5. 16:09:332,562,572,570,19133 123GBPLSE2,57
NP I PoOChariot Oil1.5. 15:33:480,020,020,020,14683 524GBPLSE,02
NP I PoOChevron1.5. 16:13:50137,28137,32137,300,911 958 472USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR1.5. 16:13:20--12,540,969 085USDPNK12,46
NP I PoOIofina1.5. 12:31:040,220,240,23-0,4322 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 16:13:4626,5526,5626,570,951 786 281USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 16:13:56140,11140,50140,302,10320 943USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 16:03:385,185,325,29-0,34264USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 16:07:19--4,250,352 543USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 16:13:4751,4051,5251,511,14174 319USDNYQ50,93
NP I PoOMurphy Oil1.5. 16:13:4721,1121,1421,122,92304 265USDNYQ20,53
NP I PoOMV Oil Units1.5. 16:11:445,816,005,830,945 773USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 16:11:18--5,170,3931 890USDPNK5,15
NP I PoONewpark Resource1.5. 16:13:495,905,915,912,0891 529USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 16:12:36--5,32-0,1914 185USDPNK5,23
NP I PoONorth Europe Oil1.5. 16:13:494,834,854,833,2119 520USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 16:13:5040,4840,5040,492,742 209 115USDNYQ39,41
NP I PoOOceaneering Intl1.5. 16:13:4918,4818,5118,514,23115 097USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 16:13:494,254,264,2521,08504 232USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 16:12:33--12,931,1511 107USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 16:11:040,340,340,34-2,773 680 144GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 16:13:495,865,875,874,081 531 862USDNSQ5,64
NP I PoOPermian Basin Units1.5. 16:13:449,7610,0510,022,149 994USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-8,4727 243GBPLSE,01
NP I PoOPetro Matad1.5. 15:42:260,020,020,020,113 201 106GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 16:13:51105,11105,29105,171,09257 080USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 16:13:5034,5034,5734,541,71131 516USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,200,210,2018,0128 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 16:00:5865,7065,9065,800,7715 637USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 16:12:08--12,121,253 720USDPNK11,97
NP I PoORex Stores1.5. 16:12:5039,9140,3039,921,333 639USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 16:13:200,460,460,46-5,183 035 968GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 15:35:130,020,030,03-4,55251 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 16:13:314,864,874,872,85148 974USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 16:13:1965,7566,6665,76-0,055 807USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 16:13:085,795,845,820,6929 992USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 16:13:191,261,261,26-0,95558 667GBPLSE1,27
NP I PoOSchlumberger1.5. 16:13:5034,0134,0234,022,312 605 559USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 16:13:4923,7123,7823,754,21287 818USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,190,200,206,845 274GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 15:59:350,370,370,37-0,86276 196GBPLSE,37
NP I PoOSubsea 7 Depository Receipt1.5. 16:13:25--14,941,011 229USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 16:13:51168,91169,45169,32-1,04315 330USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 16:13:562,812,822,82-1,23397 779USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 16:13:532,292,302,307,927 403 634USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 16:07:370,130,130,13-0,162 255 134GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 16:13:47118,13118,31118,221,82334 973USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 16:08:023,063,103,050,666 421USDNYQ3,04
NP I PoOW&T Offshore1.5. 16:13:391,171,181,172,17285 018USDNYQ1,15
NP I PoOWilliams Cos1.5. 16:13:4858,9859,0259,010,74718 918USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 16:13:4425,4225,4825,431,4384 709USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP