Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,31
KB11511152-1,03
PKN92,9592,970,11
Msft474,81475,49-0,77
Nokia5,3145,320,19
IBM310312,67-0,21
Mercedes-Benz Group AG60,98610,43
PFE25,7525,76-0,08
11.12.2025 11:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.12.2025 15:35:51
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,00 -0,95 -1,50 15 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 2:00:00P21,5024,7524,180,00112 456USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 11:12:270,010,010,01-1,05541 924GBPLSE,01
NP I PoOAnglo Pacific11.12. 11:30:571,091,091,091,6871 208GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 11:31:0018,4218,4618,460,8715 138PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 11:07:560,100,100,10-4,821 359 744GBPLSE,10
NP I PoOBP11.12. 11:30:484,444,444,440,181 920 504GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 9:09:591,611,661,640,611 110GBPLSE1,64
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOCabot Oil11.12. 10:50:08P26,5127,1926,97-0,1973USDNYQ27,02
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-11,115 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 9:51:481,901,931,941,89573GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 11:29:558,428,458,43-0,71122 239EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 11:21:412,732,742,720,006 043PLNWSE2,72
NP I PoOConocoPhillips11.12. 11:25:24P95,9397,5096,14-0,68316USDNYQ96,80
NP I PoOCVR Energy11.12. 2:04:00P30,2350,7031,690,001 940 867USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 10:33:5619,5019,8519,50-0,26616EURGER19,35
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 11:19:04P36,7538,0738,05-0,943 258USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 11:22:23P12,2812,6912,490,0461USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy11.12. 11:24:330,000,000,00-6,1737 149 737GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 2:04:00P16,4516,5816,450,0012 448 999USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 11:29:05P31,8632,4832,16-0,168USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 10:38:5217,7018,3518,202,251 916EURGER18,00
NP I PoOEOG Resources11.12. 2:04:00P105,00111,59111,430,004 705 767USDNYQ111,43
NP I PoOEQT11.12. 11:12:21P56,9056,9856,97-0,49290USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 11:28:510,020,020,024,762 624 032GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 10:47:039,9210,1610,00-1,1973EURBRU10,12
NP I PoOExxon Mobil11.12. 11:30:27P118,92119,27119,18-0,301 680USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 11:17:098,528,538,530,2944 350EURAEX8,51
NP I PoOGalp Energia11.12. 11:30:5014,6014,6114,601,14612 587EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 2:04:00P17,6069,6443,800,0039 183USDNYQ43,80
NP I PoOGolar LNG11.12. 2:00:00P36,6140,8037,550,001 463 700USDNSQ37,55
NP I PoOGold Oil11.12. 9:04:090,000,000,00-11,9498 032GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 23:20:00P--6,21-3,32314 393USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 2:00:00P-12,5011,910,0062 879USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 11:25:501,741,751,740,4682 641GBPLSE1,73
NP I PoOHalliburton11.12. 11:05:53P28,8029,0528,80-0,8310 590USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 11:30:312,022,022,020,00272 956GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 11:15:08P7,079,987,23-0,286USDNYQ7,25
NP I PoOHell Petrol11.12. 11:27:308,578,588,57-0,1265 582EURATH8,58
NP I PoOHelmerich11.12. 2:04:00P29,2931,2130,440,001 653 942USDNYQ30,44
NP I PoOHunting11.12. 11:27:513,913,923,910,2623 354GBPLSE3,90
NP I PoOChariot Oil11.12. 11:13:080,010,020,029,53647 049GBPLSE,01
NP I PoOChevron11.12. 11:30:27P150,17151,34150,95-0,301 715USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR10.12. 23:20:00P--20,651,4233 411USDPNK20,65
NP I PoOIofina11.12. 11:20:200,240,260,251,4087 330GBPLSE,24
NP I PoOJohn Wood Group11.12. 11:26:560,240,240,24-1,75515 444GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 11:25:44P26,3626,6726,640,19795USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 11:27:585,445,475,461,96400 646SEKSTO5,35
NP I PoOMarathon11.12. 10:00:00P180,00191,09191,12-0,0935USDNYQ191,30
NP I PoOMaurel Prom11.12. 11:29:595,025,045,02-0,1031 073EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 2:04:00P4,455,004,680,00525USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 23:20:00P--4,39-1,7930 221USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21181,00188,00187,002,97100CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 2:04:00P53,7764,1355,150,001 080 723USDNYQ55,15
NP I PoOMurphy Oil11.12. 2:04:00P28,0034,8033,350,001 673 745USDNYQ33,35
NP I PoOMV Oil Units11.12. 2:04:00P1,151,231,170,00373 333USDNYQ1,17
NP I PoONeste Oil11.12. 10:34:5118,8618,8718,87-1,13210 992EURHEL19,08
NP I PoONeste Oil Depository Receipt10.12. 23:20:00P--11,024,7524 272USDPNK11,02
NP I PoONewpark Resource11.12. 2:04:00P5,2013,4212,980,00843 616USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt10.12. 23:20:00P--7,481,8489 997USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 11:20:3243,2243,3843,22-2,313 349EURPAR44,24
NP I PoONorth Europe Oil11.12. 2:04:00P6,106,456,200,0022 884USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 11:17:30P41,3341,4941,38-0,895 283USDNYQ41,75
NP I PoOOceaneering Intl11.12. 10:23:41P25,5043,6627,25-0,151USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 2:04:00P6,009,007,070,00906 210USDNYQ7,07
NP I PoOOMV10.12. 9:00:121 145,501 158,501 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 23:20:00P--13,880,478 587USDPNK13,88
NP I PoOONICO11.12. 11:00:0010,7011,1010,80-1,822PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 11:30:350,190,190,19-4,085 003 922GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 10:01:06P6,316,466,42-0,62325USDNSQ6,46
NP I PoOPermian Basin Units11.12. 2:04:00P17,6618,5018,040,00125 930USDNYQ18,04
NP I PoOPetrel Resources10.12. 12:44:060,010,010,017,4120 465GBPLSE,01
NP I PoOPetro Matad11.12. 11:28:300,010,010,014,3510 724 864GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 10:30:05P137,86144,94142,09-1,2015USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 9:00:09527,90532,90532,601,147CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 2:04:00P36,0137,8537,290,004 557 075USDNYQ37,29
NP I PoORegal Petroleum11.12. 9:34:090,180,210,200,00555GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 11:22:1468,1068,2068,10-0,155 651USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt10.12. 23:20:00P--19,231,75142 404USDPNK19,23
NP I PoORex Stores11.12. 2:04:00P13,3253,2833,300,00248 451USDNYQ33,30
NP I PoORl Dutch Shell Rg10.12. 10:23:34750,00799,00784,000,000CZKPSE-KOBOS784,00
NP I PoORockhopper Expl11.12. 11:29:480,760,760,76-6,063 461 249GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 9:56:170,030,030,03-2,03109 120GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 10:27:57P5,735,885,85-0,342USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 2:04:00P67,20113,3571,900,0027 396USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 2:04:00P5,816,256,030,00131 184USDNYQ6,03
NP I PoOSBM Offshore11.12. 11:30:2024,2424,2824,26-0,6621 812EURAEX24,42
NP I PoOSBO AG11.12. 11:30:2027,8027,9527,95-0,369 639EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 11:26:461,671,681,68-0,65143 862GBPLSE1,69
NP I PoOSchlumberger11.12. 11:03:48P39,6939,9939,70-0,583 352USDNYQ39,93
NP I PoOSkotan11.12. 9:00:010,770,800,820,0050PLNWSE,82
NP I PoOSM Energy11.12. 10:21:09P20,1020,7920,40-0,15245USDNYQ20,43
NP I PoOSoco Intl11.12. 10:34:480,200,210,20-0,215 146GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 11:30:330,400,400,40-1,50221 148GBPLSE,40
NP I PoOSubsea 7 Depository Receipt10.12. 23:20:00P--19,65-0,152 072USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 2:04:00P174,55184,00183,480,001 803 413USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 10:00:14P8,668,788,63-1,26980USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 11:30:1455,7155,7255,71-0,20843 795EURPAR55,82
NP I PoOTransocean11.12. 10:35:36P4,214,264,27-0,70272USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 11:28:430,060,060,062,01774 376GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 2:04:00P161,51182,48176,000,002 896 073USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 11:28:2419,4519,5019,46-2,1119 326EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 10:59:53P2,922,952,94-0,34102USDNYQ2,95
NP I PoOW&T Offshore11.12. 10:00:27P1,761,851,761,15670USDNYQ1,74
NP I PoOWilliams Cos11.12. 10:30:05P60,0160,4960,48-0,0315USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 2:04:00P9,5926,5923,960,001 465 009USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP