Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,16
KB116811710,43
PKN96,8696,90,33
Msft472,21472,49-0,32
Nokia5,2345,240,77
IBM302,5304,32-0,06
Mercedes-Benz Group AG57,1157,13-0,64
PFE25,2525,260,14
25.11.2025 10:15:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.11.2025 18:00:43
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
146,15 -1,25 -1,85 67 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL770,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc25.11. 2:00:00P21,7026,0023,720,00195 209USDNSQ23,72
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex25.11. 10:11:080,010,020,025,633 322 604GBPLSE,01
NP I PoOAnglo Pacific25.11. 10:01:540,950,960,95-0,5228 221GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka25.11. 9:58:3620,2520,3020,250,002 772PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou25.11. 9:58:130,110,110,11-2,0068 032GBPLSE,11
NP I PoOBP25.11. 10:11:054,544,544,540,111 095 668GBPLSE4,54
NP I PoOBP Preferred Stock25.11. 10:00:091,481,541,510,003 370GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil25.11. 2:04:00P25,7126,5026,200,008 342 036USDNYQ26,20
NP I PoOCadogan Petrol24.11. 17:20:030,040,040,0420,25398 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR117,61
NP I PoOCapri Ener RG25.11. 9:39:181,931,961,930,21678GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR46,48
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV25.11. 10:00:198,848,878,841,6127 733EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy25.11. 10:09:212,942,972,94-7,26133 809PLNWSE3,17
NP I PoOConocoPhillips25.11. 2:04:00P87,1090,0087,560,007 143 896USDNYQ87,56
NP I PoOCVR Energy25.11. 2:04:00P30,7754,6034,470,00850 396USDNYQ34,47
NP I PoODaldrup & Soehne25.11. 9:50:1718,0518,3517,900,56583EURGER17,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy25.11. 10:09:16P35,9336,3435,930,001 870USDNYQ35,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.11. 2:04:00P12,8813,5013,320,002 403 160USDNYQ13,32
NP I PoODN Oljeselskap- ------NOKOSL14,59
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy25.11. 10:07:150,000,000,005,0031 884 643GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,78
NP I PoOEnergy Transfer LP25.11. 10:06:27P16,4916,6916,630,85354USDNYQ16,49
NP I PoOENI- ------EURMIL15,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units25.11. 2:04:00P30,7933,0032,550,004 919 407USDNYQ32,55
NP I PoOEnviTec Biogas24.11. 17:36:1517,9018,3517,90-4,281EURGER17,90
NP I PoOEOG Resources25.11. 10:00:00P102,52108,51106,55-0,041USDNYQ106,59
NP I PoOEQT25.11. 2:04:00P55,8259,2357,540,0011 711 130USDNYQ57,54
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F25.11. 10:11:3940,2240,4840,24-1,816 039EURPAR40,98
NP I PoOEuropa Oil & Gas25.11. 9:58:110,020,020,02-5,6161 057GBPLSE,02
NP I PoOExmar NV Ord Shs25.11. 10:04:1110,7210,8010,800,003 021EURBRU10,80
NP I PoOExxon Mobil25.11. 10:10:47P115,84116,33116,000,03260USDNYQ115,97
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg25.11. 10:11:418,418,438,421,7533 513EURAEX8,28
NP I PoOGalp Energia25.11. 10:10:4617,2717,2917,260,3229 380EURLIS17,21
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units25.11. 2:04:00P16,9466,0842,130,0044 782USDNYQ42,13
NP I PoOGolar LNG25.11. 2:00:00P34,8738,9035,330,001 573 013USDNSQ35,33
NP I PoOGold Oil25.11. 10:05:450,000,000,002,466 694 844GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 23:20:00P--5,900,85394 553USDPNK5,90
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island25.11. 2:00:00P-11,8611,820,00108 729USDNSQ11,82
NP I PoOGulf Keystone Pt Rg25.11. 10:04:131,721,731,73-0,2340 514GBPLSE1,73
NP I PoOHalliburton25.11. 10:09:30P25,4525,7425,760,353 448USDNYQ25,67
NP I PoOHarbour Ener Rg25.11. 10:08:462,152,162,15-0,28164 800GBPLSE2,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,16
NP I PoOHelix Energy Sol25.11. 2:04:00P6,426,686,480,001 864 815USDNYQ6,48
NP I PoOHell Petrol25.11. 10:11:038,418,478,41-0,719 765EURATH8,47
NP I PoOHelmerich25.11. 2:04:00P20,0027,1126,750,001 930 709USDNYQ26,75
NP I PoOHunting25.11. 10:10:363,603,613,610,706 808GBPLSE3,58
NP I PoOChariot Oil25.11. 9:06:270,010,020,020,0045 000GBPLSE,02
NP I PoOChevron25.11. 10:10:34P149,80150,20149,960,14132USDNYQ149,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR137,58
NP I PoOInpex Hldg Unsp ADR24.11. 23:20:00P--20,30-0,3721 264USDPNK20,30
NP I PoOIofina25.11. 9:02:030,200,210,210,9713GBPLSE,21
NP I PoOJohn Wood Group25.11. 10:10:500,250,250,250,441 179 124GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan25.11. 10:01:24P26,6126,8126,80-0,0759USDNYQ26,82
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum25.11. 10:11:185,065,085,0813,541 324 741SEKSTO4,47
NP I PoOMarathon25.11. 2:04:00P181,62195,00190,180,002 533 407USDNYQ190,18
NP I PoOMaurel Prom25.11. 10:07:404,804,814,800,3313 846EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.11. 2:04:00P4,454,954,590,004 851USDNYQ4,59
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 23:20:00P--4,51-1,2012 679USDPNK4,51
NP I PoOMOL-A Rg24.11. 9:00:17184,00191,00195,200,000CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.11. 2:04:00P48,7655,0053,240,001 833 880USDNYQ53,24
NP I PoOMurphy Oil25.11. 2:04:00P26,7932,4431,150,002 133 147USDNYQ31,15
NP I PoOMV Oil Units25.11. 10:06:23P1,031,061,02-0,97800USDNYQ1,03
NP I PoONeste Oil25.11. 9:16:4516,3316,3416,341,4698 312EURHEL16,10
NP I PoONeste Oil Depository Receipt24.11. 23:20:00P--9,23-4,0564 293USDPNK9,23
NP I PoONewpark Resource25.11. 2:04:00P4,8218,7411,950,00826 404USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL71,86
NP I PoONorsk Hydro ASA Depository Receipt24.11. 23:20:00P--7,081,87134 553USDPNK7,08
NP I PoONorth Europe Oil25.11. 2:04:00P5,606,105,850,0039 279USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,34
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental25.11. 10:10:47P41,1641,4241,31-0,29627USDNYQ41,43
NP I PoOOceaneering Intl25.11. 2:04:00P20,0025,4224,210,00598 728USDNYQ24,21
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.11. 2:04:00P5,906,636,160,00593 871USDNYQ6,16
NP I PoOOMV25.11. 9:41:171 155,501 168,501 172,000,608CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 23:20:00P--14,011,1622 427USDPNK14,01
NP I PoOONICO24.11. 17:59:4510,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,45
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon25.11. 10:09:280,260,260,26-2,631 153 852GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI25.11. 10:03:15P5,545,645,600,184 205USDNSQ5,59
NP I PoOPermian Basin Units25.11. 2:04:00P18,3119,0018,550,0062 989USDNYQ18,55
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad25.11. 10:09:240,010,010,014,112 353 520GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6625.11. 2:04:00P118,33145,00133,200,003 034 154USDNYQ133,20
NP I PoOPilgrim Petroleu24.11. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 9:00:12547,60552,60552,000,3615CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR81,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.11. 2:04:00P37,0038,3838,250,002 254 277USDNYQ38,25
NP I PoORegal Petroleum24.11. 16:08:550,170,180,1716,00168 374GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.11. 10:10:4968,8069,0068,900,584 788USDLIB68,50
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt24.11. 23:20:00P--18,03-0,8847 878USDPNK18,03
NP I PoORex Stores25.11. 2:04:00P12,7932,8031,810,00199 659USDNYQ31,81
NP I PoORl Dutch Shell Rg24.11. 11:07:38-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl25.11. 10:11:510,750,760,76-1,81457 513GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.11. 2:04:00P5,175,275,220,001 571 969USDNYQ5,22
NP I PoOSabine Royalty Units25.11. 2:04:00P67,2080,5077,600,0032 203USDNYQ77,60
NP I PoOSan Juan Basin Units25.11. 2:04:00P5,495,995,630,00348 044USDNYQ5,63
NP I PoOSBM Offshore25.11. 10:08:1824,4624,5024,480,8215 516EURAEX24,28
NP I PoOSBO AG25.11. 10:08:1226,3026,4526,450,952 711EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy25.11. 10:08:391,871,881,87-1,21154 118GBPLSE1,90
NP I PoOSchlumberger25.11. 10:00:00P35,6136,2335,780,206USDNYQ35,71
NP I PoOSkotan25.11. 9:00:000,900,880,880,001 105PLNWSE,88
NP I PoOSM Energy25.11. 2:04:00P18,1119,0018,430,003 622 882USDNYQ18,43
NP I PoOSoco Intl25.11. 10:01:030,190,200,202,5639 899GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.11. 9:26:100,430,440,440,474 760GBPLSE,43
NP I PoOSubsea 7 Depository Receipt24.11. 23:20:00P--18,931,233 226USDPNK18,93
NP I PoOSubsea 7 SA- ------NOKOSL192,40
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources25.11. 2:04:00P168,40172,36169,860,002 087 306USDNYQ169,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech25.11. 2:04:00P6,807,817,670,003 649 794USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL86,90
NP I PoOTotal SA25.11. 10:11:4655,8855,8955,890,00218 182EURPAR55,89
NP I PoOTransocean25.11. 10:00:59P4,004,024,020,005USDNYQ4,02
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil25.11. 10:11:010,040,040,04-3,3012 772 977GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy25.11. 2:04:00P158,00183,10174,370,003 816 955USDNYQ174,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO25.11. 10:08:2016,5116,5716,510,6118 202EURGER16,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units25.11. 2:04:00P2,662,922,770,0036 433USDNYQ2,77
NP I PoOW&T Offshore25.11. 10:10:32P1,801,861,810,0055USDNYQ1,81
NP I PoOWilliams Cos25.11. 2:04:00P57,3260,5959,430,0012 396 552USDNYQ59,43
NP I PoOWoodside Petrole Rg- ------AUDASX25,08
NP I PoOWorld Fuel Svc25.11. 2:04:00P9,6026,9823,860,00741 389USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP