Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712780,00
KB11421143-1,38
PKN91,8891,92-0,44
Msft478,74790,54
Nokia5,3625,3681,17
IBM303,14303,990,22
Mercedes-Benz Group AG59,6259,64-0,78
PFE25,125,130,32
18.12.2025 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.12.2025 15:35:51
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,00 3,13 4,70 15 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc18.12. 2:00:00P21,7025,4023,350,00320 664USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,21
NP I PoOAminex18.12. 10:00:260,020,020,02-0,983 135 858GBPLSE,02
NP I PoOAnglo Pacific18.12. 10:09:201,081,091,08-0,7434 466GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 10:14:3717,6617,6817,66-1,1212 867PLNWSE17,86
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 10:12:220,100,100,10-0,501 192 611GBPLSE,10
NP I PoOBP18.12. 10:14:344,264,264,260,165 378 910GBPLSE4,26
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,692,1129GBPLSE1,66
NP I PoOBP Preferred Stock18.12. 9:00:241,481,551,530,495GBPLSE1,52
NP I PoOCabot Oil18.12. 2:04:00P25,6626,1525,920,006 853 657USDNYQ25,92
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,042,8210 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR117,03
NP I PoOCapri Ener RG18.12. 9:00:151,931,971,90-0,10134GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,95
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV18.12. 9:59:168,228,258,240,6118 893EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 9:26:262,842,852,841,4316 607PLNWSE2,80
NP I PoOConocoPhillips18.12. 10:00:17P94,0296,0194,960,002USDNYQ94,96
NP I PoOCVR Energy18.12. 2:04:00P29,1629,6529,450,00830 731USDNYQ29,45
NP I PoODaldrup & Soehne18.12. 9:02:3219,2519,5519,20-0,2634EURGER19,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,50
NP I PoODevon Energy18.12. 10:12:06P36,5037,2436,88-0,19222USDNYQ36,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.12. 2:04:00P12,5913,0012,660,002 558 533USDNYQ12,66
NP I PoODN Oljeselskap- ------NOKOSL14,97
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 9:14:010,000,000,002,743 365 025GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP18.12. 2:04:00P16,3616,9916,390,0014 239 431USDNYQ16,39
NP I PoOENI- ------EURMIL15,64
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.12. 10:00:00P31,3633,0031,88-0,441USDNYQ32,02
NP I PoOEnviTec Biogas18.12. 10:14:2917,5017,8517,502,94165EURGER17,00
NP I PoOEOG Resources18.12. 10:00:09P103,51105,00104,72-0,022USDNYQ104,74
NP I PoOEQT18.12. 2:04:00P53,6654,8854,360,008 145 782USDNYQ54,36
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas18.12. 9:33:080,020,020,02-3,79373 831GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 9:11:289,9510,0010,001,0154EURBRU9,90
NP I PoOExxon Mobil18.12. 10:13:56P116,84117,25117,00-0,35839USDNYQ117,41
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 10:14:508,268,278,26-0,24118 987EURAEX8,28
NP I PoOGalp Energia18.12. 10:14:0214,0714,0814,080,5081 072EURLIS14,01
NP I PoOGas Plus SpA- ------EURMIL6,84
NP I PoOGlobal Partners Units18.12. 2:04:00P16,9767,0842,190,0031 811USDNYQ42,19
NP I PoOGolar LNG18.12. 2:00:00P36,5739,8037,010,00970 735USDNSQ37,01
NP I PoOGold Oil18.12. 9:24:580,000,000,00-4,2010 594 504GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 23:20:00P--9,58-0,522 714 305USDPNK9,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island18.12. 2:00:00P11,55-11,930,0056 759USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 10:13:441,731,741,730,5115 799GBPLSE1,72
NP I PoOHalliburton18.12. 2:04:00P27,5727,8627,740,0012 114 874USDNYQ27,74
NP I PoOHarbour Ener Rg18.12. 10:12:292,072,072,071,56125 527GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.12. 2:04:00P6,596,706,660,002 310 776USDNYQ6,66
NP I PoOHell Petrol18.12. 10:14:138,258,268,26-0,3029 862EURATH8,29
NP I PoOHelmerich18.12. 10:03:20P28,3129,0028,702,46196USDNYQ28,01
NP I PoOHunting18.12. 10:07:013,683,693,68-1,087 798GBPLSE3,72
NP I PoOChariot Oil18.12. 9:56:590,020,020,021,67630 156GBPLSE,02
NP I PoOChevron18.12. 10:13:45P149,40149,99149,40-0,081 160USDNYQ149,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR117,20
NP I PoOInpex Hldg Unsp ADR17.12. 23:20:00P--19,93-0,1067 337USDPNK19,93
NP I PoOIofina18.12. 9:45:540,230,240,242,932 000GBPLSE,24
NP I PoOJohn Wood Group18.12. 10:09:510,240,240,24-0,58392 986GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.12. 10:00:17P26,4326,7726,60-0,1920USDNYQ26,65
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum18.12. 10:06:015,065,095,08-1,2660 365SEKSTO5,14
NP I PoOMarathon18.12. 2:04:00P161,51184,44174,500,003 050 877USDNYQ174,50
NP I PoOMaurel Prom18.12. 10:10:174,844,854,840,8330 417EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.12. 10:14:40P4,394,644,46-8,9865 488USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 23:20:00P--4,29-2,2816 860USDPNK4,29
NP I PoOMOL-A Rg18.12. 10:02:48180,00182,70183,00-0,5480CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.12. 2:04:00P53,7754,7054,470,001 166 075USDNYQ54,47
NP I PoOMurphy Oil18.12. 2:04:00P32,0532,5032,260,002 533 721USDNYQ32,26
NP I PoOMV Oil Units18.12. 2:04:00P1,221,351,260,00147 623USDNYQ1,26
NP I PoONeste Oil18.12. 9:19:1518,5518,5818,561,1297 777EURHEL18,36
NP I PoONeste Oil Depository Receipt17.12. 23:20:00P--10,770,9415 122USDPNK10,77
NP I PoONewpark Resource18.12. 2:04:00P11,5019,6212,340,00572 732USDNYQ12,34
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt17.12. 23:20:00P--7,662,4184 880USDPNK7,66
NP I PoONorth Atlantic Energies18.12. 10:12:2343,4643,8243,46-0,501 356EURPAR43,68
NP I PoONorth Europe Oil18.12. 2:04:00P6,1010,006,370,0037 369USDNYQ6,37
NP I PoONorwegian Energy- ------NOKOSL405,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,96
NP I PoOObsidian Energy Rg- ------CADTOR7,77
NP I PoOOccidental18.12. 10:14:27P40,3640,4540,45-0,44225USDNYQ40,63
NP I PoOOceaneering Intl18.12. 2:04:00P13,0029,9024,060,00829 607USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.12. 2:04:00P6,696,996,820,00749 083USDNYQ6,82
NP I PoOOMV18.12. 10:10:461 129,001 139,501 138,000,2665CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 23:20:00P--13,57-0,306 770USDPNK13,57
NP I PoOONICO17.12. 18:01:389,6011,0010,300,0023PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,74
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 10:11:570,200,200,202,263 257 202GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.12. 2:00:00P5,886,005,950,0011 209 814USDNSQ5,95
NP I PoOPermian Basin Units18.12. 10:01:46P16,8417,5017,00-0,232USDNYQ17,04
NP I PoOPetrel Resources17.12. 14:20:590,010,010,01-10,0051 389GBPLSE,01
NP I PoOPetro Matad18.12. 9:00:500,010,010,01-1,5540 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,10
NP I PoOPhillips 6618.12. 2:04:00P131,00135,92131,990,004 603 904USDNYQ131,99
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 15:59:07528,90533,90531,100,000CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.12. 2:04:00P34,9635,7235,420,002 833 251USDNYQ35,42
NP I PoORegal Petroleum17.12. 10:39:240,200,220,224,7145GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 10:14:1168,3068,5068,300,4411 597USDLIB68,00
NP I PoORepsol YPF- ------EURMCE15,46
NP I PoORepsol YPF Depository Receipt17.12. 23:20:00P--18,211,0051 098USDPNK18,21
NP I PoORex Stores18.12. 2:04:00P13,6954,4934,060,00246 253USDNYQ34,06
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 10:11:430,710,710,71-0,03183 007GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 15:01:380,030,030,031,45137 587GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.12. 2:04:00P5,595,715,660,002 341 766USDNYQ5,66
NP I PoOSabine Royalty Units18.12. 2:04:00P65,55107,0167,880,0040 877USDNYQ67,88
NP I PoOSan Juan Basin Units18.12. 2:04:00P5,245,745,580,00214 226USDNYQ5,58
NP I PoOSBM Offshore18.12. 10:14:0024,2224,2824,260,6625 666EURAEX24,10
NP I PoOSBO AG18.12. 10:13:5627,0027,2027,05-0,376 116EURVIE27,15
NP I PoOSerica Energy18.12. 10:13:561,731,741,730,9480 031GBPLSE1,72
NP I PoOSchlumberger18.12. 10:08:21P38,5338,7538,540,03266USDNYQ38,53
NP I PoOSkotan18.12. 9:17:430,800,830,845,031 192PLNWSE,80
NP I PoOSM Energy18.12. 10:04:45P19,2319,5619,38-0,151 000USDNYQ19,41
NP I PoOSoco Intl18.12. 10:04:260,200,210,20-2,0843 649GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 9:41:280,370,390,37-2,104 613GBPLSE,38
NP I PoOSubsea 7 Depository Receipt17.12. 23:20:00P--19,02-0,4423 578USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources18.12. 10:00:07P169,00187,88183,400,56227USDNYQ182,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,80
NP I PoOTetra Tech18.12. 2:04:00P8,608,958,740,002 657 130USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL85,00
NP I PoOTotal SA18.12. 10:14:4455,3755,3955,390,47370 766EURPAR55,13
NP I PoOTransocean18.12. 10:07:38P3,974,003,970,513 312USDNYQ3,95
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.12. 10:12:540,060,060,06-1,01189 062GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.12. 2:04:00P151,51165,25162,910,002 924 264USDNYQ162,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 10:12:2918,0018,0618,03-0,448 068EURGER18,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.12. 10:00:17P2,813,202,89-0,342USDNYQ2,90
NP I PoOW&T Offshore18.12. 2:04:00P1,631,821,700,001 949 005USDNYQ1,70
NP I PoOWilliams Cos18.12. 2:04:00P58,0959,2258,840,007 483 079USDNYQ58,84
NP I PoOWoodside Petrole Rg- ------AUDASX23,42
NP I PoOWorld Fuel Svc18.12. 2:04:00P23,2726,5423,550,00874 376USDNYQ23,55
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP