Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119612020,59
KB113711393,36
PKN125,4125,52-7,02
Msft-0,16
Nokia7,3267,5241,36
IBM-0,68
Mercedes-Benz Group AG54,5654,595,02
PFE-2,62
08.04.2026 9:10:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 12:45:35
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
214,80 -1,90 -4,10 8 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,28
NP I PoOAker- ------NOKOSL1 060,00
NP I PoOAker Kvaerner- ------NOKOSL15,22
NP I PoOAkita Drilling- ------CADTOR3,94
NP I PoOAlliance Rsc8.4. 2:00:00--27,73-1,60315 448USDNSQ27,73
NP I PoOAltaGas- ------CADTOR49,29
NP I PoOAminex8.4. 9:00:200,020,020,023,46993 781GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,79
NP I PoOBogdanka7.4. 18:01:04-33,5037,000,00611 300PLNWSE37,00
NP I PoOBorders and Sou8.4. 9:03:060,100,100,09-1,914 566GBPLSE,09
NP I PoOBP7.4. 17:35:037,175,005,980,0034 203 120GBPLSE5,98
NP I PoOBP Preferred Stock7.4. 16:05:051,571,641,621,50745GBPLSE1,60
NP I PoOBP Preferred Stock7.4. 16:29:531,411,501,43-1,964 071GBPLSE1,46
NP I PoOCabot Oil8.4. 2:04:00--34,910,696 026 513USDNYQ34,91
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-5,8850 035GBPLSE,04
NP I PoOCameco- ------CADTOR153,07
NP I PoOCapri Ener RG8.4. 9:04:343,123,173,13-0,6324 058GBPLSE3,15
NP I PoOCdn Natural Rsc- ------CADTOR68,23
NP I PoOCenovus Energy- ------CADTOR37,78
NP I PoOCMB.TECH NV8.4. 9:05:1510,9811,0411,00-0,5426 726EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy8.4. 9:05:382,542,552,541,683 639PLNWSE2,50
NP I PoOConocoPhillips8.4. 2:04:00--131,770,106 794 313USDNYQ131,77
NP I PoOCVR Energy8.4. 2:04:00--33,031,51834 942USDNYQ33,03
NP I PoODaldrup & Soehne8.4. 9:02:2424,8025,5024,90-0,80225EURGER25,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL355,60
NP I PoODevon Energy8.4. 2:04:00--49,950,6012 451 035USDNYQ49,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.4. 2:04:00--17,59-4,975 223 435USDNYQ17,59
NP I PoODN Oljeselskap- ------NOKOSL21,52
NP I PoOEcora Royalties Plc8.4. 9:00:141,421,441,442,8614 230GBPLSE1,40
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy7.4. 16:15:260,000,000,004,76114 116 014GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,56
NP I PoOEnergy Transfer LP8.4. 2:04:00--19,120,8423 959 124USDNYQ19,12
NP I PoOENI- ------EURMIL24,89
NP I PoOEnterprise Prodt Units8.4. 2:04:00--38,411,532 759 449USDNYQ38,41
NP I PoOEnviTec Biogas8.4. 9:04:4923,5024,9023,50-7,481 024EURGER25,40
NP I PoOEOG Resources8.4. 2:04:00--144,230,824 427 041USDNYQ144,23
NP I PoOEQT8.4. 2:04:00--60,690,485 720 980USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL411,80
NP I PoOEuropa Oil & Gas8.4. 9:03:590,010,010,010,61465 203GBPLSE,01
NP I PoOExmar NV Ord Shs8.4. 9:00:1710,2010,3010,351,4750EURBRU10,20
NP I PoOExxon Mobil8.4. 2:04:00--163,910,3325 227 501USDNYQ163,91
NP I PoOFalcon Oil&Gas- ------CADCVE,39
NP I PoOFreehold Royalty- ------CADTOR17,25
NP I PoOFugro Br Rg8.4. 9:05:2710,9310,9910,972,6282 154EURAEX10,69
NP I PoOGalp Energia8.4. 9:05:5219,7819,8119,80-6,25198 973EURLIS21,12
NP I PoOGas Plus SpA- ------EURMIL7,26
NP I PoOGlobal Partners Units8.4. 2:04:00--46,441,9321 698USDNYQ46,44
NP I PoOGolar LNG8.4. 2:00:00--54,44-2,352 363 276USDNSQ54,44
NP I PoOGold Oil8.4. 9:01:270,000,000,000,5611 550 318GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.4. 23:20:00--6,56-7,61217 496USDPNK6,56
NP I PoOGulf Keystone Pt Rg8.4. 9:05:451,971,991,98-3,04112 379GBPLSE2,04
NP I PoOHalliburton8.4. 2:04:00--38,722,3815 288 924USDNYQ38,72
NP I PoOHarbour Ener Rg7.4. 17:35:103,272,502,900,008 623 429GBPLSE2,90
NP I PoOHargreaves Serv8.4. 9:02:327,627,807,801,522 434GBPLSE7,68
NP I PoOHelix Energy Sol8.4. 2:04:00--9,862,711 066 167USDNYQ9,86
NP I PoOHell Petrol7.4. 16:25:029,909,909,901,90438 546EURATH9,90
NP I PoOHelmerich8.4. 2:04:00--35,882,751 013 108USDNYQ35,88
NP I PoOHunting7.4. 17:35:134,874,994,870,00293 963GBPLSE4,87
NP I PoOChariot Oil8.4. 9:01:000,010,010,011,62112 369GBPLSE,01
NP I PoOChevron8.4. 2:04:00--201,541,3511 672 585USDNYQ201,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR184,38
NP I PoOInpex Hldg Unsp ADR7.4. 23:20:00--28,20-1,0948 854USDPNK28,20
NP I PoOIofina8.4. 9:03:180,260,270,272,829 221GBPLSE,27
NP I PoOKinder Morgan8.4. 2:04:00--33,300,339 359 278USDNYQ33,30
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum8.4. 9:05:157,687,727,704,62204 838SEKSTO7,36
NP I PoOMarathon8.4. 2:04:00--245,421,671 975 993USDNYQ245,42
NP I PoOMaurel Prom8.4. 9:05:2310,24-8,93-18,67140 274EURPAR10,98
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr8.4. 2:04:00--4,892,237 690USDNYQ4,89
NP I PoOMOL Magyar Olaj Depository Receipt7.4. 23:20:00--6,464,9625 044USDPNK6,46
NP I PoOMOL-A Rg7.4. 9:00:30252,60259,60258,400,000CZKPSE-KOBOS258,40
NP I PoOMPLX LP, Unit, New York Stock Exchange8.4. 2:04:00--55,24-0,751 907 480USDNYQ55,24
NP I PoOMurphy Oil8.4. 2:04:00--42,742,541 821 491USDNYQ42,74
NP I PoOMV Oil Units8.4. 2:04:00--2,7012,50510 954USDNYQ2,70
NP I PoONeste Oil8.4. 8:10:5324,9425,0024,94-6,77458 621EURHEL26,75
NP I PoONeste Oil Depository Receipt7.4. 23:20:00--15,48-1,1135 900USDPNK15,48
NP I PoONewpark Resource8.4. 2:04:00--14,33-0,56650 756USDNYQ14,33
NP I PoONorsk Hydro ASA- ------NOKOSL106,75
NP I PoONorsk Hydro ASA Depository Receipt7.4. 23:20:00--11,103,35231 636USDPNK11,10
NP I PoONorth Atlantic Energies8.4. 9:05:1556,4057,9559,10-7,0813 819EURPAR63,60
NP I PoONorth Europe Oil8.4. 2:04:00--9,29-0,2142 520USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR13,58
NP I PoOOccidental8.4. 2:04:00--62,94-0,0313 460 370USDNYQ62,94
NP I PoOOceaneering Intl8.4. 2:04:00--37,492,46932 124USDNYQ37,49
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl8.4. 2:04:00--11,20-1,23829 825USDNYQ11,20
NP I PoOOMV7.4. 11:54:551 700,000,001 530,000,000CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt7.4. 23:20:00--18,56-0,4816 518USDPNK18,56
NP I PoOONICO7.4. 18:00:2714,0015,9014,500,00750PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX11,47
NP I PoOPanoro- ------NOKOSL35,75
NP I PoOPantheon8.4. 9:05:510,120,120,12-4,47455 769GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,87
NP I PoOPatterson UTI8.4. 2:00:00--11,236,0411 309 754USDNSQ11,23
NP I PoOPermian Basin Units8.4. 2:04:00--22,461,17143 859USDNYQ22,46
NP I PoOPetrel Resources7.4. 17:25:120,010,010,010,002 889 720GBPLSE,01
NP I PoOPetro Matad7.4. 17:35:240,010,010,010,003 498 434GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR26,09
NP I PoOPhillips 668.4. 2:04:00--174,70-1,483 815 599USDNYQ174,70
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN7.4. 16:05:10999 999,990,00776,800,000CZKPSE-KOBOS776,80
NP I PoOPrecision Dril Rg- ------CADTOR132,69
NP I PoOQFin Holdings, Inc.- ------CADTOR4,86
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources8.4. 2:04:00--44,251,333 167 144USDNYQ44,25
NP I PoORegal Petroleum7.4. 14:10:500,130,150,157,00427GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.4. 9:05:1958,2058,4058,403,18575USDLIB56,60
NP I PoORepsol YPF- ------EURMCE23,95
NP I PoORepsol YPF Depository Receipt7.4. 23:20:00--27,79-1,91149 370USDPNK27,79
NP I PoORex Stores8.4. 2:04:00--45,871,91227 779USDNYQ45,87
NP I PoORl Dutch Shell Rg2.4. 16:01:55867,00980,00860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl8.4. 9:05:060,840,850,84-4,75505 954GBPLSE,89
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum7.4. 14:49:010,020,020,022,863 501 616GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.4. 2:04:00--6,972,202 087 860USDNYQ6,97
NP I PoOSabine Royalty Units8.4. 2:04:00--76,161,7947 797USDNYQ76,16
NP I PoOSan Juan Basin Units8.4. 2:04:00--4,72-1,26123 859USDNYQ4,72
NP I PoOSBM Offshore8.4. 9:05:4835,2435,3235,30-2,5950 400EURAEX36,24
NP I PoOSBO AG8.4. 9:05:1735,7536,3536,250,283 091EURVIE36,15
NP I PoOSerica Energy8.4. 9:05:542,362,392,38-18,31121 683GBPLSE2,92
NP I PoOSchlumberger8.4. 2:04:00--50,351,159 928 156USDNYQ50,35
NP I PoOSkotan8.4. 9:05:190,580,600,600,001 499PLNWSE,60
NP I PoOSM Energy8.4. 2:04:00--31,352,925 109 687USDNYQ31,35
NP I PoOSoco Intl8.4. 9:04:510,270,290,27-5,90250 007GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL70,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.4. 9:06:000,750,760,75-11,28144 450GBPLSE,84
NP I PoOSubsea 7 Depository Receipt7.4. 23:20:00--30,502,80303 752USDPNK30,50
NP I PoOSubsea 7 SA- ------NOKOSL302,40
NP I PoOSuncor Energy- ------CADTOR92,79
NP I PoOTarga Resources8.4. 2:04:00--250,982,171 069 957USDNYQ250,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,18
NP I PoOTetra Tech8.4. 2:04:00--8,15-3,551 129 386USDNYQ8,15
NP I PoOTGS Nopec Geo- ------NOKOSL128,40
NP I PoOTotal SA8.4. 9:05:5174,1574,2174,19-6,40874 785EURPAR79,26
NP I PoOTransocean8.4. 2:04:00--6,681,3728 403 226USDNYQ6,68
NP I PoOTrican Well Svc- ------CADTOR7,24
NP I PoOTullow Oil7.4. 17:35:000,150,110,130,0023 555 782GBPLSE,13
NP I PoOValero Energy8.4. 2:04:00--251,492,413 611 687USDNYQ251,49
NP I PoOVERBIO8.4. 9:05:5636,9437,1437,08-15,8884 518EURGER44,08
NP I PoOVOC Energy Units8.4. 2:04:00--3,411,4985 462USDNYQ3,41
NP I PoOW&T Offshore8.4. 2:04:00--3,38-1,179 874 880USDNYQ3,38
NP I PoOWilliams Cos8.4. 2:04:00--74,042,005 574 318USDNYQ74,04
NP I PoOWoodside Petrole Rg- ------AUDASX35,80
NP I PoOWorld Fuel Svc8.4. 2:04:00--23,581,51536 954USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP