Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,23
KB116111620,17
PKN93,5993,610,30
Msft488,2488,70,64
Nokia5,235,236-0,08
IBM303,01304,150,12
Mercedes-Benz Group AG58,158,12-0,03
PFE25,7125,730,04
28.11.2025 12:01:30
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 18:00:43
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
146,15 -1,25 -1,85 67 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc27.11. 2:00:00P21,7027,1624,070,00172 209USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 11:41:490,010,020,01-1,491 977 788GBPLSE,02
NP I PoOAnglo Pacific28.11. 11:53:220,980,990,98-0,43133 908GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 11:54:0920,2520,3020,300,005 959PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 11:55:080,080,090,08-3,491 779 706GBPLSE,09
NP I PoOBP28.11. 11:56:464,514,514,510,831 794 885GBPLSE4,47
NP I PoOBP Preferred Stock27.11. 16:52:361,481,541,520,932 872GBPLSE1,51
NP I PoOBP Preferred Stock27.11. 15:22:041,611,671,63-0,039 444GBPLSE1,64
NP I PoOCabot Oil28.11. 11:13:02P26,4126,5126,410,0815USDNYQ26,39
NP I PoOCadogan Petrol27.11. 16:21:500,050,060,05-3,23120 873GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 11:45:471,851,871,850,2510 004GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 11:54:159,269,299,280,54138 935EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 11:36:472,842,872,870,35109 477PLNWSE2,86
NP I PoOConocoPhillips28.11. 11:45:24P87,0087,9987,380,33380USDNYQ87,09
NP I PoOCVR Energy27.11. 2:04:00P30,7751,2534,410,00690 958USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 9:02:1518,0018,2018,20-0,55160EURGER18,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 11:54:13P36,3136,5536,440,1186USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 10:04:44P12,9213,1213,020,003USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 11:55:400,000,000,00-16,0011 101 440GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 11:50:24P16,5016,5716,570,85164USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units27.11. 2:04:00P32,3232,5332,530,002 826 556USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 9:35:1117,9018,3018,050,56720EURGER18,35
NP I PoOEOG Resources28.11. 11:13:02P105,01114,00106,200,0033USDNYQ106,20
NP I PoOEQT28.11. 11:45:10P59,2059,8159,731,24564USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 11:53:0642,1642,4042,340,713 059EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 11:51:080,020,020,020,46197 673GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 10:51:0010,0810,3810,362,57541EURBRU10,10
NP I PoOExxon Mobil28.11. 11:55:42P114,90115,07114,940,151 907USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 11:56:278,648,658,651,1192 798EURAEX8,55
NP I PoOGalp Energia28.11. 11:56:0617,3817,3817,380,29106 538EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units27.11. 2:04:00P17,4669,3743,630,0032 554USDNYQ43,63
NP I PoOGolar LNG27.11. 2:00:00P35,0037,1936,830,001 007 653USDNSQ36,83
NP I PoOGold Oil28.11. 11:33:150,000,000,00-3,9752 977 922GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:20:00P--5,831,39197 849USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 10:02:15P-38,0011,72-1,181USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 11:56:191,701,711,70-1,51107 397GBPLSE1,73
NP I PoOHalliburton28.11. 11:13:02P25,8626,1225,880,35548USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 11:56:332,062,072,07-0,87471 104GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol27.11. 2:04:00P6,106,736,600,001 499 781USDNYQ6,60
NP I PoOHell Petrol28.11. 11:56:518,298,308,29-0,4231 510EURATH8,33
NP I PoOHelmerich27.11. 2:04:00P20,0031,0027,730,001 512 147USDNYQ27,73
NP I PoOHunting28.11. 11:56:293,673,683,680,4121 299GBPLSE3,67
NP I PoOChariot Oil28.11. 10:40:060,010,020,011,39723 632GBPLSE,01
NP I PoOChevron28.11. 11:55:42P149,80149,93149,810,20972USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR26.11. 23:20:00P--21,152,6519 736USDPNK21,15
NP I PoOIofina28.11. 10:34:180,210,220,210,6613 782GBPLSE,21
NP I PoOJohn Wood Group28.11. 11:46:450,250,250,251,641 947 320GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 11:24:47P26,9227,2926,950,00585USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 11:55:265,615,665,66-4,551 133 952SEKSTO5,93
NP I PoOMarathon28.11. 10:00:00P181,62194,99193,360,845USDNYQ191,74
NP I PoOMaurel Prom28.11. 11:53:444,754,764,760,0420 370EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.11. 2:04:00P4,455,004,750,001 759USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 23:20:00P--4,39-0,6812 659USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32180,80187,80186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.11. 2:04:00P48,7654,9953,640,001 254 514USDNYQ53,64
NP I PoOMurphy Oil27.11. 2:04:00P28,0032,1431,450,001 465 152USDNYQ31,45
NP I PoOMV Oil Units28.11. 10:08:43P1,111,121,112,7811USDNYQ1,08
NP I PoONeste Oil28.11. 10:58:4716,7316,7416,730,06114 816EURHEL16,72
NP I PoONeste Oil Depository Receipt26.11. 23:20:00P--9,551,4919 931USDPNK9,55
NP I PoONewpark Resource27.11. 2:04:00P4,8619,4412,150,00510 969USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:20:00P--7,07-0,4664 996USDPNK7,07
NP I PoONorth Europe Oil27.11. 2:04:00P5,856,355,870,0050 111USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 11:51:39P41,4841,5141,490,174 404USDNYQ41,42
NP I PoOOceaneering Intl28.11. 11:52:56P20,0024,9524,42-0,162USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 10:13:58P6,139,886,180,00100USDNYQ6,18
NP I PoOOMV27.11. 14:30:26990,00-1 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt26.11. 23:20:00P--14,090,504 230USDPNK14,09
NP I PoOONICO28.11. 11:00:0011,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 11:56:420,260,260,260,861 791 054GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 11:07:59P5,695,995,730,881USDNSQ5,68
NP I PoOPermian Basin Units28.11. 10:00:11P17,5017,9717,50-0,9631USDNYQ17,67
NP I PoOPetrel Resources28.11. 9:43:430,010,010,01-13,57285 000GBPLSE,01
NP I PoOPetro Matad28.11. 11:15:140,010,010,01-1,162 827 299GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 11:50:54P130,01150,00134,24-0,5350USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 9:32:22529,50534,50526,70-0,8127CZKPSE-KOBOS531,00
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 11:41:54P37,2638,9738,470,0323USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,190,210,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 11:56:5469,7069,8069,700,0023 497USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt26.11. 23:20:00P--18,280,8343 054USDPNK18,28
NP I PoORex Stores27.11. 2:04:00P13,2052,8033,000,00344 013USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 11:56:380,740,740,741,27181 717GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.11. 2:04:00P4,815,995,290,002 032 132USDNYQ5,29
NP I PoOSabine Royalty Units27.11. 2:04:00P67,20123,4678,310,0016 160USDNYQ78,31
NP I PoOSan Juan Basin Units27.11. 2:04:00P5,245,745,560,00184 473USDNYQ5,56
NP I PoOSBM Offshore28.11. 11:54:2524,6424,6824,680,0826 485EURAEX24,66
NP I PoOSBO AG28.11. 11:48:2527,1527,3027,302,2515 169EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 11:56:241,691,701,70-2,36521 699GBPLSE1,74
NP I PoOSchlumberger28.11. 11:13:02P35,6436,0935,700,11366USDNYQ35,66
NP I PoOSkotan28.11. 11:20:480,870,870,870,0034PLNWSE,87
NP I PoOSM Energy27.11. 2:04:00P18,5119,5018,730,002 726 369USDNYQ18,73
NP I PoOSoco Intl28.11. 11:35:130,200,210,213,1621GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 11:55:150,390,400,401,80123 930GBPLSE,39
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00P--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 11:13:02P169,01185,99173,200,045USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 10:13:50P7,828,007,840,26100USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 11:56:4556,5956,6056,600,27351 277EURPAR56,45
NP I PoOTransocean28.11. 11:53:25P4,354,374,371,631 264USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 11:53:120,050,050,05-1,661 210 937GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 10:00:00P160,00176,39176,401,1114USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 11:52:5117,8817,9217,892,1725 914EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units27.11. 2:04:00P2,682,922,790,0053 284USDNYQ2,79
NP I PoOW&T Offshore28.11. 11:26:13P1,731,751,750,00319USDNYQ1,75
NP I PoOWilliams Cos28.11. 10:01:30P58,0161,3259,97-0,4213USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 10:47:09P9,4826,9823,58-0,467USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP