Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,74
KB-0,10
PKN149,2149,46-2,38
Msft502,36502,410,48
Nokia8,1628,176-1,83
IBM234,85234,990,60
Mercedes-Benz Group AG4747,0150,51
PFE26,3726,380,65
07.08.2026 17:30:12
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 14:22:45
Targa Resources (TRGP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
227,90 -2,80 -6,50 4 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,76
NP I PoOAker- ------NOKOSL1 304,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAlliance Rsc7.8. 17:25:4124,4324,5024,46-3,42236 006USDNSQ25,32
NP I PoOAltaGas- ------CADTOR53,88
NP I PoOAminex7.8. 17:13:420,010,010,01-10,721 158 812GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,91
NP I PoOBogdanka7.8. 17:00:0121,5521,7021,50-0,9235 722PLNWSE21,70
NP I PoOBorders and Sou7.8. 17:11:160,110,110,11-3,17350 859GBPLSE,11
NP I PoOBP7.8. 17:29:405,185,185,18-0,4012 560 466GBPLSE5,20
NP I PoOBP Preferred Stock7.8. 16:28:041,381,451,441,83331GBPLSE1,42
NP I PoOBP Preferred Stock7.8. 16:31:091,541,611,54-3,75112GBPLSE1,60
NP I PoOCadogan Petrol6.8. 13:21:520,040,040,046,6714 500GBPLSE,04
NP I PoOCameco- ------CADTOR131,36
NP I PoOCapri Ener RG7.8. 17:28:343,693,733,711,6462 524GBPLSE3,65
NP I PoOCdn Natural Rsc- ------CADTOR63,83
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV7.8. 17:26:1314,48-14,06-0,8564 107EURBRU14,18
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy7.8. 17:00:011,851,871,880,9754 322PLNWSE1,86
NP I PoOConocoPhillips7.8. 17:30:10117,62117,67117,630,751 339 149USDNYQ116,76
NP I PoOCVR Energy7.8. 17:29:4931,3031,4031,34-0,10160 056USDNYQ31,37
NP I PoODaldrup & Soehne7.8. 17:28:2422,0022,6022,001,85852EURGER21,60
NP I PoODenison Mines Corp- ------CADTOR4,37
NP I PoODet Norske- ------NOKOSL331,30
NP I PoODevon Energy7.8. 17:30:1243,2643,2743,270,372 404 803USDNYQ43,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 17:29:5318,3318,3518,34-0,07684 527USDNYQ18,35
NP I PoODN Oljeselskap- ------NOKOSL16,74
NP I PoOEcora Royalties Plc7.8. 17:28:411,661,481,585,47619 534GBPLSE1,50
NP I PoOEGPI Firecreek7.8. 15:30:00--0,000,0080 000USDPNK,00
NP I PoOEmpyrean Energy7.8. 16:55:190,000,000,0011,1135 931 099GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,40
NP I PoOEnergy Transfer LP7.8. 17:29:5320,2920,3020,30-1,794 823 812USDNYQ20,67
NP I PoOENI- ------EURMIL23,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,50
NP I PoOEnterprise Prodt Units7.8. 17:30:0638,0938,1438,120,17717 791USDNYQ38,05
NP I PoOEnviTec Biogas7.8. 17:28:1517,5017,9017,55-2,501 474EURGER18,20
NP I PoOEOG Resources7.8. 17:30:09135,11135,26135,19-0,74864 506USDNYQ136,20
NP I PoOEQT7.8. 17:30:0251,6851,6951,690,171 132 965USDNYQ51,60
NP I PoOEquinor ASA- ------NOKOSL371,30
NP I PoOEuropa Oil & Gas7.8. 17:21:350,020,020,020,512 862 797GBPLSE,02
NP I PoOExmar NV Ord Shs7.8. 16:21:4311,5511,9511,550,87480EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,05
NP I PoOFugro Br Rg7.8. 17:29:00--8,741,22234 137EURAEX8,63
NP I PoOGalp Energia7.8. 17:29:2019,7619,7619,76-0,80587 556EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units7.8. 17:27:0849,3250,0049,752,5448 243USDNYQ48,52
NP I PoOGolar LNG7.8. 17:29:1150,2750,3450,32-1,37138 825USDNSQ51,02
NP I PoOGreen Thumb Inds Rg7.8. 17:28:52--6,87-0,5862 922USDPNK6,91
NP I PoOGulf Keystone Pt Rg7.8. 17:28:561,811,691,741,87559 519GBPLSE1,70
NP I PoOHalliburton7.8. 17:30:0632,4232,4332,43-0,261 521 021USDNYQ32,51
NP I PoOHarbour Ener Rg7.8. 17:29:342,472,472,471,311 770 413GBPLSE2,44
NP I PoOHargreaves Serv7.8. 17:29:497,988,088,081,76122 255GBPLSE7,94
NP I PoOHelix Energy Sol7.8. 17:29:309,859,869,850,41323 144USDNYQ9,81
NP I PoOHell Petrol7.8. 16:25:0113,0613,0713,07-0,15374 575EURATH13,09
NP I PoOHelmerich7.8. 17:29:2737,2037,2537,220,40158 422USDNYQ37,07
NP I PoOHunting7.8. 17:29:594,504,424,41-1,3493 546GBPLSE4,47
NP I PoOChariot Oil7.8. 16:53:520,020,020,022,291 360 713GBPLSE,02
NP I PoOChevron7.8. 17:30:05187,08187,14187,13-1,111 932 909USDNYQ189,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR177,04
NP I PoOInpex Hldg Unsp ADR7.8. 17:12:13--22,994,2410 230USDPNK22,05
NP I PoOIofina7.8. 17:29:510,520,540,540,00154 376GBPLSE,53
NP I PoOKinder Morgan7.8. 17:30:0031,0131,0231,03-0,821 290 176USDNYQ31,28
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum7.8. 17:29:456,936,976,91-0,29932 754SEKSTO6,93
NP I PoOMarathon7.8. 17:28:56298,77299,16298,94-0,10460 636USDNYQ299,25
NP I PoOMaurel Prom7.8. 17:28:567,87-7,90-0,63170 961EURPAR7,95
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr7.8. 16:16:422,832,902,86-0,70375USDNYQ2,86
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 17:24:21--7,49-0,735 381USDPNK7,54
NP I PoOMOL-A Rg31.7. 9:15:49--296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 17:29:4059,1359,1659,16-2,09560 774USDNYQ60,42
NP I PoOMurphy Oil7.8. 17:30:1133,9333,9633,962,78532 931USDNYQ33,04
NP I PoONeste Oil7.8. 16:29:4028,0828,1428,14-0,95935 122EURHEL28,41
NP I PoONeste Oil Depository Receipt7.8. 17:16:47--16,13-0,7410 611USDPNK16,25
NP I PoONewpark Resource7.8. 17:29:1313,5213,5513,52-0,1592 731USDNYQ13,54
NP I PoONorsk Hydro ASA- ------NOKOSL89,64
NP I PoONorsk Hydro ASA Depository Receipt7.8. 17:28:12--9,601,8020 151USDPNK9,43
NP I PoONorth Atlantic Energies7.8. 17:29:4869,1566,9069,502,667 660EURPAR67,70
NP I PoONorth Europe Oil7.8. 17:21:368,808,898,85-0,174 293USDNYQ8,86
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoOObsidian Energy Rg- ------CADTOR13,47
NP I PoOOccidental7.8. 17:30:0856,1756,1956,180,252 421 950USDNYQ56,04
NP I PoOOceaneering Intl7.8. 17:28:4049,1149,2449,16-0,18111 216USDNYQ49,25
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl7.8. 17:29:148,378,408,390,90136 303USDNYQ8,31
NP I PoOOMV7.8. 15:47:40--1 516,50-1,7213CZKPSE-KOBOS1 516,50
NP I PoOOMV Depository Receipt7.8. 17:19:24--18,25-0,985 934USDPNK18,43
NP I PoOONICO7.8. 15:00:0012,5013,3013,00-1,5221PLNWSE13,20
NP I PoOPaladin Rsc- ------AUDASX9,83
NP I PoOPantheon7.8. 17:29:580,130,140,1412,908 243 315GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR30,74
NP I PoOPatterson UTI7.8. 17:30:1110,0810,0910,090,401 313 042USDNSQ10,05
NP I PoOPermian Basin Units7.8. 17:26:2331,5332,0331,780,9934 161USDNYQ31,47
NP I PoOPetrel Resources7.8. 16:37:560,010,010,01-6,6764 598GBPLSE,01
NP I PoOPetro Matad7.8. 16:50:560,010,010,013,011 486 297GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR24,92
NP I PoOPhillips 667.8. 17:30:03205,12205,48205,31-0,10530 857USDNYQ205,52
NP I PoOPKN ORLEN7.8. 14:37:02--849,10-1,2757CZKPSE-KOBOS849,10
NP I PoOPrecision Dril Rg- ------CADTOR107,68
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources7.8. 17:29:3738,5038,5238,50-0,18340 531USDNYQ38,57
NP I PoORegal Petroleum7.8. 14:50:430,130,130,130,081GBPLSE,13
NP I PoOReliance Indu Depository Receipt7.8. 17:29:1455,9056,1055,90-0,1823 949USDLIB56,00
NP I PoORepsol YPF- ------EURMCE25,46
NP I PoORepsol YPF Depository Receipt7.8. 17:29:10--29,21-1,0510 012USDPNK29,52
NP I PoORex Stores7.8. 17:16:4143,2843,7543,420,2918 929USDNYQ43,29
NP I PoORl Dutch Shell Rg6.8. 9:20:21--877,000,000CZKPSE-KOBOS877,00
NP I PoORockhopper Expl7.8. 17:29:550,740,740,74-0,801 253 985GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.8. 17:28:415,935,945,940,85185 736USDNYQ5,89
NP I PoOSabine Royalty Units7.8. 17:26:5971,5172,4872,001,7932 877USDNYQ70,73
NP I PoOSan Juan Basin Units7.8. 17:29:272,532,572,564,0749 685USDNYQ2,46
NP I PoOSBM Offshore7.8. 17:29:52--32,54-7,291 080 306EURAEX35,10
NP I PoOSBO AG7.8. 17:29:18--28,20-1,9152 524EURVIE28,75
NP I PoOSerica Energy7.8. 17:29:572,322,162,28-1,752 386 538GBPLSE2,32
NP I PoOSchlumberger7.8. 17:30:1151,6551,6751,670,242 528 492USDNYQ51,54
NP I PoOSkotan7.8. 9:00:010,570,580,591,37100PLNWSE,58
NP I PoOSM Energy7.8. 17:29:3829,0729,0829,071,271 149 680USDNYQ28,70
NP I PoOSoco Intl7.8. 17:29:350,340,340,346,352 304 069GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.8. 17:29:020,610,610,61-2,42403 632GBPLSE,62
NP I PoOSubsea 7 Depository Receipt7.8. 17:29:13--35,100,411 047USDPNK34,95
NP I PoOSubsea 7 SA- ------NOKOSL334,60
NP I PoOSuncor Energy- ------CADTOR86,04
NP I PoOSunda Ene Rg7.8. 17:08:020,010,020,01-3,35605 546GBPLSE,01
NP I PoOTarga Resources7.8. 17:29:46261,45261,85261,82-2,39272 579USDNYQ268,23
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,86
NP I PoOTetra Tech7.8. 17:29:348,658,698,670,93337 154USDNYQ8,59
NP I PoOTGS Nopec Geo- ------NOKOSL130,80
NP I PoOTotal SA7.8. 17:29:53--74,15-0,522 110 771EURPAR74,54
NP I PoOTransocean7.8. 17:29:495,405,415,404,6910 821 035USDNYQ5,16
NP I PoOTrican Well Svc- ------CADTOR6,01
NP I PoOTullow Oil7.8. 17:29:330,140,140,140,434 023 467GBPLSE,14
NP I PoOValero Energy7.8. 17:30:04300,03300,54300,23-0,91870 783USDNYQ302,99
NP I PoOVERBIO7.8. 17:29:5329,6029,8229,74-0,8029 302EURGER29,98
NP I PoOVOC Energy Units7.8. 17:25:203,013,153,083,3636 073USDNYQ2,98
NP I PoOW&T Offshore7.8. 17:29:533,463,473,473,741 589 551USDNYQ3,34
NP I PoOWilliams Cos7.8. 17:30:1271,1271,1571,15-0,85973 899USDNYQ71,76
NP I PoOWoodside Petrole Rg- ------AUDASX31,72
NP I PoOWorld Fuel Svc7.8. 17:29:4036,7536,7836,78-1,21137 646USDNYQ37,23
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP