Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft453,67453,77-0,97
Nokia4,5754,7751,01
IBM261,39261,55-2,08
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1823,19-1,42
21.05.2025 21:02:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 21:01:52
Targa Resources (TRGP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
160,48 -0,90 -1,45 1 343 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 20:58:2926,7226,7926,760,0299 271USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 17:28:560,010,010,016,41949 930GBPLSE,01
NP I PoOAnglo Pacific21.5. 17:35:200,590,600,600,17140 020GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 18:01:3224,0024,3024,000,00155 157PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 17:35:020,060,060,065,00924 262GBPLSE,06
NP I PoOBP21.5. 17:35:053,623,623,62-0,9423 532 397GBPLSE3,66
NP I PoOBP Preferred Stock21.5. 13:44:221,631,651,64-0,612GBPLSE1,64
NP I PoOBP Preferred Stock21.5. 17:09:411,471,491,50-0,6610 151GBPLSE1,49
NP I PoOBP Prudhoe Bay Units21.5. 20:51:290,640,640,640,5327 871USDNYQ,64
NP I PoOCabot Oil21.5. 21:02:2724,5924,6024,59-1,154 613 998USDNYQ24,88
NP I PoOCadogan Petrol21.5. 11:27:460,050,050,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 17:35:152,082,092,09-1,4213 580GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 17:35:278,188,628,19-3,6591 617EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt21.5. 15:59:08--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 18:01:322,602,632,63-4,71340 545PLNWSE2,76
NP I PoOConocoPhillips21.5. 21:02:3687,7187,7387,72-2,204 592 427USDNYQ89,69
NP I PoOCVR Energy21.5. 21:00:5422,5022,5222,51-3,14287 339USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 14:53:1011,3011,5011,50-2,13819EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 21:02:3631,7031,7131,71-1,454 688 463USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 21:01:2011,5811,5911,58-1,11697 485USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 17:35:280,000,000,00-1,54172 081 739GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 21:02:4417,7317,7417,74-2,237 374 260USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 21:02:3431,8131,8231,81-1,182 015 447USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 17:36:0724,4024,8024,80-2,755 182EURGER25,50
NP I PoOEOG Resources21.5. 21:02:12112,15112,20112,16-0,381 409 481USDNYQ112,58
NP I PoOEQT21.5. 21:02:3155,9855,9955,98-0,293 296 873USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 17:35:00151,60155,70151,70-1,439 016EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 17:26:560,010,010,01-2,249 980 270GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 17:35:0811,5011,5811,52-0,178 060EURBRU11,54
NP I PoOExxon Mobil21.5. 21:02:35104,34104,36104,35-0,577 069 417USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 17:38:4611,3611,5011,37-0,44554 462EURAEX11,42
NP I PoOGalp Energia21.5. 17:35:0713,8514,0113,87-1,111 292 416EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 21:01:4649,4750,0350,01-1,4441 661USDNYQ50,74
NP I PoOGolar LNG21.5. 21:02:5538,6838,7238,71-2,55476 333USDNSQ39,72
NP I PoOGold Oil21.5. 17:17:350,000,000,00-1,48250 327 345GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 20:58:05--5,56-2,44139 965USDPNK5,70
NP I PoOGulf Island21.5. 20:44:516,326,346,320,9614 767USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 17:35:221,521,531,53-0,91201 690GBPLSE1,54
NP I PoOHalliburton21.5. 21:02:3220,0020,0120,00-2,346 466 546USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 17:35:081,731,731,730,351 522 688GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 21:01:096,216,226,22-3,33586 927USDNYQ6,43
NP I PoOHell Petrol21.5. 16:25:027,727,727,720,46158 538EURATH7,69
NP I PoOHelmerich21.5. 21:02:2215,5615,5815,57-3,352 369 024USDNYQ16,11
NP I PoOHess21.5. 21:01:27130,73130,83130,79-0,95575 227USDNYQ132,05
NP I PoOHunting21.5. 17:35:072,642,652,65-1,31145 869GBPLSE2,68
NP I PoOChariot Oil21.5. 17:22:380,010,010,02-1,401 036 282GBPLSE,01
NP I PoOChevron21.5. 21:02:36136,08136,10136,08-0,875 469 839USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR21.5. 21:00:03--13,171,4026 191USDPNK12,99
NP I PoOIofina21.5. 15:03:530,240,240,242,0833 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 21:02:3327,5627,5727,56-1,505 658 641USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 18:00:004,454,474,461,27184 252SEKSTO4,41
NP I PoOMarathon21.5. 21:02:06157,37157,48157,42-2,551 561 664USDNYQ161,53
NP I PoOMaurel Prom21.5. 17:35:094,674,684,68-0,38179 194EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 18:58:534,954,994,99-1,9010 393USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 20:58:07--4,34-0,2311 346USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13--190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 21:02:3550,8650,9250,92-0,90721 008USDNYQ51,38
NP I PoOMurphy Oil21.5. 21:02:3521,0921,1121,10-2,361 456 647USDNYQ21,61
NP I PoOMV Oil Units21.5. 20:41:355,965,995,980,5928 479USDNYQ5,94
NP I PoONeste Oil21.5. 17:00:009,259,269,20-6,774 774 955EURHEL9,87
NP I PoONeste Oil Depository Receipt21.5. 21:00:03--5,13-7,1910 207USDPNK5,53
NP I PoONewpark Resource21.5. 21:02:167,867,877,87-2,05457 234USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt21.5. 21:02:48--5,640,2753 500USDPNK5,62
NP I PoONorth Europe Oil21.5. 20:59:394,404,474,42-2,0015 149USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 21:02:3641,3541,3641,36-1,307 619 868USDNYQ41,90
NP I PoOOceaneering Intl21.5. 21:02:5918,9318,9618,96-3,02229 961USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 21:02:334,404,414,41-2,97358 565USDNYQ4,54
NP I PoOOMV21.5. 15:51:39--1 165,00-2,18125CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 20:38:52--13,30-1,881 118USDPNK13,56
NP I PoOONICO21.5. 18:00:5117,5018,3017,50-4,3790PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 17:35:070,210,210,21-22,3742 141 510GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 21:02:485,685,695,69-2,6512 008 272USDNSQ5,84
NP I PoOPermian Basin Units21.5. 21:02:3210,9511,0610,99-0,7267 059USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-10,6155 327GBPLSE,01
NP I PoOPetro Matad21.5. 17:10:530,020,020,02-0,921 300 608GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 21:02:35113,38113,43113,39-6,215 470 514USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53--422,00-0,5228CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 21:02:1039,3739,3939,38-0,86915 258USDNYQ39,72
NP I PoORegal Petroleum21.5. 13:58:280,190,190,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 17:35:1360,8074,7066,800,4562 309USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt21.5. 20:59:43--13,21-0,7535 598USDPNK13,31
NP I PoORex Stores21.5. 21:01:0541,8442,0841,94-1,4139 195USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42--740,00-0,9223CZKPSE-KOBOS740,00
NP I PoORockhopper Expl21.5. 17:35:090,540,540,540,37912 285GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 17:19:430,030,030,034,18703 002GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.5. 21:02:064,554,564,56-2,25519 918USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 21:01:0065,4866,2165,75-0,3626 363USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 21:02:176,826,866,846,38373 996USDNYQ6,43
NP I PoOSBM Offshore21.5. 17:35:0519,0019,1519,060,58478 624EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 17:35:121,401,401,40-0,28852 163GBPLSE1,40
NP I PoOSchlumberger21.5. 21:02:3534,0534,0634,06-1,488 699 835USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 17:50:0032,7032,9032,75-0,1526 230EURVIE32,80
NP I PoOSkotan21.5. 18:01:330,920,950,921,1044 050PLNWSE,91
NP I PoOSM Energy21.5. 21:02:3323,2423,2723,26-2,00787 509USDNYQ23,73
NP I PoOSoco Intl21.5. 17:35:080,200,200,201,56169 039GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 17:35:090,420,430,431,19510 658GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.5. 20:31:11--16,380,613 400USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 21:01:52160,42160,61160,48-0,901 343 073USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 21:01:522,742,752,74-4,20485 279USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 17:36:1252,3152,3952,32-1,303 883 869EURPAR53,01
NP I PoOTransocean21.5. 21:02:202,492,502,50-2,1627 986 658USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 17:35:110,140,140,140,292 493 584GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 21:02:33128,60128,65128,63-2,712 471 527USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 17:35:139,689,729,670,42109 982EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 20:54:103,063,083,08-2,2222 489USDNYQ3,15
NP I PoOW&T Offshore21.5. 21:02:251,391,401,40-3,791 309 994USDNYQ1,45
NP I PoOWilliams Cos21.5. 21:02:2958,0158,0258,01-1,292 900 497USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 21:02:2827,2227,2327,23-1,75194 110USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP