Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111214-0,74
KB10141016-0,20
PKN82,2382,33-0,18
Msft-1,08
Nokia4,4144,420,09
IBM-1,21
Mercedes-Benz Group AG50,0950,121,55
PFE3,30
02.07.2025 9:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025
Targa Resources (TRGP.K, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
171,97 -1,21 -2,11 1 830 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Targa Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 2:00:00--25,83-1,19212 688USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 17:23:240,010,010,010,001 016 173GBPLSE,01
NP I PoOAnglo Pacific2.7. 9:05:280,620,640,631,86157GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 9:07:1523,5523,8023,800,0072PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 9:05:210,060,070,074,5549 284GBPLSE,07
NP I PoOBP2.7. 9:10:493,723,723,721,02877 781GBPLSE3,68
NP I PoOBP Preferred Stock1.7. 15:13:271,681,731,720,654 110GBPLSE1,71
NP I PoOBP Preferred Stock2.7. 9:03:361,511,561,551,80633GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 2:04:00--25,09-1,148 169 875USDNYQ25,09
NP I PoOCadogan Petrol2.7. 9:02:310,030,040,03-18,42112 359GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 17:35:232,182,272,250,0013 861GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 9:08:257,707,717,70-0,262 531EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 9:00:001,801,841,851,93100PLNWSE1,81
NP I PoOConocoPhillips2.7. 2:04:00--91,992,5111 895 193USDNYQ91,99
NP I PoOCVR Energy2.7. 2:04:00--27,873,801 436 358USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 9:02:3311,8511,9011,95-0,8336EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 2:04:00--32,652,647 286 908USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 2:04:00--10,79-0,191 449 469USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 16:41:490,000,000,00-4,7412 201 565GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 2:04:00--17,81-1,7715 361 408USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 2:04:00--31,170,523 701 685USDNYQ31,17
NP I PoOEnviTec Biogas1.7. 17:36:2526,2027,1026,400,00481EURGER26,40
NP I PoOEOG Resources2.7. 2:04:00--121,191,323 680 329USDNYQ121,19
NP I PoOEQT2.7. 2:04:00--55,72-4,4611 290 950USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 9:10:55151,20151,60151,600,532 070EURPAR150,80
NP I PoOEuropa Oil & Gas1.7. 17:25:110,000,010,014,00386 770GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 17:35:0311,7211,7811,700,00761EURBRU11,70
NP I PoOExxon Mobil2.7. 2:04:00--109,241,3415 536 896USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 9:10:4111,8311,8511,851,4628 781EURAEX11,68
NP I PoOGalp Energia2.7. 9:09:4915,7615,7815,790,16103 287EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 2:04:00--51,64-2,0746 539USDNYQ51,64
NP I PoOGolar LNG2.7. 2:00:00--40,12-2,602 630 096USDNSQ40,12
NP I PoOGold Oil2.7. 9:00:090,000,000,000,00518 259GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 23:20:00--5,47-0,73197 715USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 2:00:00--6,710,9025 543USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 9:09:551,651,661,65-0,0946 180GBPLSE1,66
NP I PoOHalliburton2.7. 2:04:00--21,214,0715 684 166USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 9:05:151,961,971,960,466 223GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 2:04:00--6,422,882 381 336USDNYQ6,42
NP I PoOHell Petrol1.7. 16:25:028,288,298,280,61518 373EURATH8,28
NP I PoOHelmerich2.7. 2:04:00--15,925,013 364 886USDNYQ15,92
NP I PoOHess2.7. 2:04:00--141,151,881 741 018USDNYQ141,15
NP I PoOHunting2.7. 9:09:372,993,043,021,004 535GBPLSE2,99
NP I PoOChariot Oil2.7. 8:59:130,010,020,02-3,23250 000GBPLSE,02
NP I PoOChevron2.7. 2:04:00--145,571,668 508 150USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR1.7. 23:20:00--13,88-0,6117 180USDPNK13,88
NP I PoOIofina1.7. 15:42:140,240,250,252,0846 631GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 2:04:00--28,33-3,6418 914 805USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 9:10:294,784,844,841,6016 644SEKSTO4,76
NP I PoOMarathon2.7. 2:04:00--169,952,311 949 322USDNYQ169,95
NP I PoOMaurel Prom2.7. 9:10:324,824,844,840,6214 335EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 2:04:00--5,531,1013 637USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 23:20:00--4,473,3310 943USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22182,40185,70186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 2:04:00--50,79-1,401 768 514USDNYQ50,79
NP I PoOMurphy Oil2.7. 2:04:00--23,795,733 106 232USDNYQ23,79
NP I PoOMV Oil Units2.7. 2:04:00--5,800,6975 363USDNYQ5,80
NP I PoONeste Oil2.7. 8:15:3711,9511,9611,951,0686 771EURHEL11,83
NP I PoONeste Oil Depository Receipt1.7. 23:20:00--6,942,9721 284USDPNK6,94
NP I PoONewpark Resource2.7. 2:04:01--8,661,76849 038USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt1.7. 23:20:00--5,740,5358 375USDPNK5,74
NP I PoONorth Europe Oil2.7. 2:04:00--4,95-1,208 765USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 2:04:00--42,862,0210 608 101USDNYQ42,86
NP I PoOOceaneering Intl2.7. 2:04:00--21,292,75759 756USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 2:04:00--5,472,05925 098USDNYQ5,47
NP I PoOOMV27.6. 9:00:281 132,001 145,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 23:20:00--13,611,2411 882USDPNK13,61
NP I PoOONICO1.7. 18:01:1319,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 9:07:020,230,230,23-0,56143 926GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 2:00:00--6,102,8713 720 909USDNSQ6,10
NP I PoOPermian Basin Units2.7. 2:04:00--12,611,2098 573USDNYQ12,61
NP I PoOPetrel Resources1.7. 16:05:030,010,010,01-4,76334 129GBPLSE,01
NP I PoOPetro Matad2.7. 9:00:090,010,010,011,887 877GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 2:04:00--123,153,232 731 525USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 9:00:27474,70479,70480,850,5315CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 2:04:00--38,96-4,203 816 131USDNYQ38,96
NP I PoORegal Petroleum1.7. 17:24:540,170,180,180,0018 705GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 9:10:2970,2070,3070,20-1,131 475USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00--14,731,24105 446USDPNK14,73
NP I PoORex Stores2.7. 2:04:00--49,702,03123 508USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13739,10759,10756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 9:07:050,490,490,480,73117 793GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 2:04:00--4,954,652 345 657USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 2:04:00--66,45-0,3419 881USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 2:04:00--6,183,34265 265USDNYQ6,18
NP I PoOSBM Offshore2.7. 9:10:1022,4422,4822,480,456 789EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 9:08:251,571,581,570,1326 075GBPLSE1,57
NP I PoOSchlumberger2.7. 2:04:00--35,204,1418 964 619USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 9:00:0729,6029,8530,001,35153EURVIE29,60
NP I PoOSkotan1.7. 18:01:530,910,940,94-3,1012 342PLNWSE,94
NP I PoOSM Energy2.7. 2:04:00--26,045,382 256 402USDNYQ26,04
NP I PoOSoco Intl1.7. 17:35:130,210,220,210,00168 935GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 17:35:020,480,490,480,00678 565GBPLSE,48
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00--18,700,678 295USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 2:04:00--171,97-1,211 830 427USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 2:04:00--3,370,302 396 065USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 9:10:4452,7252,7352,730,73143 378EURPAR52,35
NP I PoOTransocean2.7. 2:04:00--2,662,7034 059 319USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 9:08:160,160,160,16-0,25114 179GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 2:04:00--138,012,673 578 341USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 9:09:3412,8712,9412,940,3914 760EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 2:04:00--2,891,0554 721USDNYQ2,89
NP I PoOW&T Offshore2.7. 2:04:00--1,692,422 189 297USDNYQ1,69
NP I PoOWilliams Cos2.7. 2:04:00--58,72-6,5118 940 174USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 2:04:00--29,012,33827 821USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP