Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,00
KB478478,50,53
PKN41,4641,5-0,81
Msft214214,66-0,29
Nokia3,6083,61050,31
IBM114,58114,7-0,31
Daimler AG47,6447,65-0,67
PFE37,0337,290,05
22.10.2020 11:21:35
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 9:15:55
Citigroup (TRVC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,00 -3,33 -1,24 3 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.9. 10:35:13-1,201,020,00-EURBRA1,02
NP I PoO3I Group22.10. 11:14:4610,3410,3510,35-1,7576 351GBPLSE10,42
NP I PoOABC Arbitrage22.10. 11:15:497,427,457,450,5413 346EURPAR7,41
NP I PoOAberdeen Nw Thai22.10. 9:58:054,024,124,02-1,18728GBPLSE4,08
NP I PoOAckermans22.10. 11:15:38110,40110,60110,400,0015 032EURBRU110,40
NP I PoOAffil Manager Gp22.10. 2:04:00P-99,0078,280,00481 082USDNYQ78,28
NP I PoOAgeas SA22.10. 11:16:4236,0336,0536,04-0,9956 396EURBRU36,40
NP I PoOAgeas SA Depository Receipt21.10. 23:19:58P--43,170,333 433USDPNK43,17
NP I PoOAIFUL Depository Receipt22.9. 23:20:00P--1,308,33800USDPNK1,30
NP I PoOAlliancebernste Units22.10. 2:04:00P30,0038,6832,330,00393 400USDNYQ32,33
NP I PoOAmerican Express22.10. 2:04:00P99,46102,77101,430,002 588 393USDNYQ101,43
NP I PoOAmeriprise Fin22.10. 2:04:00P163,54169,74166,750,00480 301USDNYQ166,75
NP I PoOArlington Asset22.10. 2:04:00P2,552,972,640,00105 127USDNYQ2,64
NP I PoOAshmore Group22.10. 11:16:503,753,753,75-1,0066 280GBPLSE3,75
NP I PoOAurelius AG22.10. 11:04:0113,4113,4413,480,0751 044EURGER13,47
NP I PoOAvenir Finance20.10. 13:43:081,821,881,820,006 420EURPAR1,82
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk22.10. 9:49:192,702,862,76-1,438 496EURGER2,86
NP I PoOBank of America22.10. 11:16:51P23,9124,0624,070,081 171USDNYQ24,05
NP I PoOBank of NY Melln22.10. 2:04:01P36,1337,5936,910,004 221 461USDNYQ36,91
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,50
NP I PoOBlackRock22.10. 2:00:00P2,34-2,590,00310 461USDNSQ2,59
NP I PoOBlackrock Inc22.10. 2:04:01P613,71637,31634,990,00452 696USDNYQ634,99
NP I PoOBlumerang22.10. 9:13:286,406,506,50-9,726 676PLNWSE7,20
NP I PoOBPC22.10. 9:10:4256,0058,0058,505,41819PLNWSE55,50
NP I PoOCapital One Fncl22.10. 2:04:01P73,6075,7773,720,005 700 788USDNYQ73,72
NP I PoOCapital Partner21.10. 18:03:431,011,091,09-7,346 179PLNWSE1,09
NP I PoOCFC Industrie22.10. 11:09:510,910,920,942,195 020EURGER,94
NP I PoOCitigroup22.10. 11:16:12P42,8643,2042,87-0,33200USDNYQ43,01
NP I PoOCME22.10. 2:00:00P162,01166,85164,590,002 142 133USDNSQ164,59
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ57,40
NP I PoOCOPERNICUS16.10. 18:04:044,705,305,006,38546PLNWSE4,70
NP I PoOCredit Suisse Gp22.10. 11:16:329,619,629,61-0,702 190 020CHFVTX9,68
NP I PoOCriteria CaixaCo- ------EURMCE1,68
NP I PoODeutsche Bank21.10. 12:25:34210,85219,85222,900,000CZKPSE-KOBOS222,90
NP I PoODeutsche Borse22.10. 11:16:40138,50138,60138,55-0,36132 623EURGER139,05
NP I PoODEWB12.10. 8:04:341,071,111,08-0,91400EURFRA1,10
NP I PoODiscover Fincl22.10. 2:04:00P64,5066,5060,600,004 483 978USDNYQ60,60
NP I PoODoradcy2422.10. 9:11:441,121,191,12-7,4436 656PLNWSE1,21
NP I PoODt Beteiligungs N22.10. 11:01:0430,8531,0030,90-1,901 480EURGER31,50
NP I PoOE - ENERGO22.10. 9:09:590,630,720,74-9,2012 693PLNWSE,82
NP I PoOEaton Vance22.10. 2:04:00P52,00-61,110,002 374 348USDNYQ61,11
NP I PoOECM1.10. 18:04:520,330,450,330,0040 979PLNWSE,33
NP I PoOeSpeed Inc22.10. 2:00:00P2,45-2,710,00756 689USDNSQ2,71
NP I PoOEurazeo22.10. 11:16:2842,5642,5842,56-0,6126 672EURPAR42,82
NP I PoOEURO-TAX.PL21.10. 18:03:142,903,263,261,8828PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,00
NP I PoOEvercore Partner22.10. 2:04:00P-84,0082,370,00738 371USDNYQ82,37
NP I PoOEzcorp Inc22.10. 2:00:00P4,507,005,020,00289 359USDNSQ5,02
NP I PoOFast Finance22.10. 11:00:002,162,002,00-8,261 000PLNWSE1,80
NP I PoOFed Investors22.10. 2:04:00P24,5325,7525,080,00797 370USDNYQ25,08
NP I PoOFin Tradition22.10. 9:40:50112,00112,50113,00-0,44209CHFSWX113,50
NP I PoOForis Beteil13.10. 16:08:592,842,982,96-2,74150EURGER2,92
NP I PoOFORRAS Vagyonkez21.10. 17:20:111 250,001 440,001 440,000,001HUFBUD1 440,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.10. 17:20:111 100,001 130,001 120,00-1,79994HUFBUD1 120,00
NP I PoOFranklin Rsc22.10. 2:04:00P20,0026,5022,760,002 965 017USDNYQ22,76
NP I PoOGAM Holding22.10. 11:14:101,631,631,64-6,68526 116CHFSWX1,75
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ12,63
NP I PoOGBL22.10. 11:16:5075,2875,3475,34-0,0831 468EURBRU75,40
NP I PoOGIMV22.10. 11:13:4845,1545,2545,15-0,663 283EURBRU45,45
NP I PoOGladstone Invtmt22.10. 2:00:00P8,009,208,930,00113 994USDNSQ8,93
NP I PoOGOADVISERS22.10. 9:16:512,842,902,90-9,3825 862PLNWSE3,20
NP I PoOGoldman Sachs22.10. 11:16:17P201,71206,36202,01-0,4475USDNYQ202,91
NP I PoOGolub Capital22.10. 2:00:00P12,7513,5913,200,00437 568USDNSQ13,20
NP I PoOGPW22.10. 9:11:2646,8046,9046,80-0,8513 245PLNWSE47,20
NP I PoOGreen Dot Corpor22.10. 2:04:01P57,6659,9058,970,00429 529USDNYQ58,97
NP I PoOGreenhill22.10. 2:04:01P13,3013,8513,580,0069 939USDNYQ13,58
NP I PoOGrupa Finansowa22.10. 9:14:2321,2021,6021,80-19,2612 299PLNWSE27,00
NP I PoOHargreaves22.10. 11:16:3514,0514,0714,054,15206 054GBPLSE13,49
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,50
NP I PoOHercules Tech22.10. 2:04:00P11,0012,2811,230,00432 343USDNYQ11,23
NP I PoOHypoport22.10. 11:16:55458,00459,50458,50-15,8727 676EURGER545,00
NP I PoOIndustrivarden22.10. 11:16:18244,80245,20245,00-0,3328 051SEKSTO245,80
NP I PoOInteract Bro22.10. 2:00:00P42,0080,0049,510,00914 088USDNSQ49,51
NP I PoOInternetowy22.10. 10:52:220,930,940,943,87300PLNWSE,91
NP I PoOIntl Prsnl Fin22.10. 11:14:030,640,650,640,4886 926GBPLSE,65
NP I PoOInvesco22.10. 2:04:00P13,5014,5013,820,003 486 145USDNYQ13,82
NP I PoOInvestec PLC22.10. 11:16:081,581,581,581,13230 038GBPLSE1,57
NP I PoOInvestor AB22.10. 11:16:07555,00555,50555,500,1845 473SEKSTO554,50
NP I PoOInvestor AB22.10. 11:16:55557,00557,40557,00-0,04244 389SEKSTO557,20
NP I PoOInwest Consul22.10. 9:03:378,728,788,700,6917 862PLNWSE8,64
NP I PoOIPO DS20.10. 18:03:310,420,480,54-22,223 832PLNWSE,54
NP I PoOIpopema Secur22.10. 10:28:363,523,623,520,003PLNWSE3,52
NP I PoOIQ Partners22.10. 11:09:530,590,590,590,8612 441PLNWSE,58
NP I PoOJardine Math Sp ADR21.10. 23:19:58P--42,400,7119 294USDPNK42,40
NP I PoOJPMorgan Chase22.10. 11:14:00P99,0699,5099,21-0,162 311USDNYQ99,37
NP I PoOJulius Baer22.10. 11:16:3243,4343,4743,47-0,50111 303CHFVTX43,69
NP I PoOKBC Ancora22.10. 11:16:4626,0826,1426,08-1,5817 298EURBRU26,50
NP I PoOKredyt Inkaso22.10. 9:15:5810,3010,7011,500,002PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER39,60
NP I PoOLazard22.10. 2:04:00P27,50-36,100,001 245 078USDNYQ36,10
NP I PoOLond Stock Exch22.10. 11:16:4985,1285,1685,14-1,3931 353GBPLSE85,64
NP I PoOM.W. Trade22.10. 10:53:391,661,701,70-1,73100PLNWSE1,73
NP I PoOMCI MANAGEMENT22.10. 9:02:1715,4015,5015,30-0,972 932PLNWSE15,45
NP I PoOMediobanca- ------EURMIL6,50
NP I PoOMLP AG22.10. 10:12:365,135,185,15-0,771 555EURGER5,19
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's22.10. 2:04:00P271,99281,41277,160,00479 419USDNYQ277,16
NP I PoOMorgan Stanley22.10. 2:04:00P50,1150,6250,380,0018 583 166USDNYQ50,38
NP I PoOMPC Capital21.10. 13:01:051,261,311,300,008 000EURGER1,29
NP I PoOMSCI22.10. 2:04:00P343,24356,00350,010,00412 315USDNYQ350,01
NP I PoONanostart22.10. 9:42:451,281,331,280,791 205EURGER1,31
NP I PoONasdaq Stk Mrkt22.10. 2:00:00P115,30134,07132,370,001 105 913USDNSQ132,37
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ66,13
NP I PoONFI Foksal22.10. 9:13:173,964,034,030,0013 464PLNWSE4,03
NP I PoONFI Kazim Wielki22.10. 9:01:111,121,181,12-5,884 546PLNWSE1,19
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,44
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast21.10. 18:03:403,353,553,55-5,632 192PLNWSE3,55
NP I PoONFI Progress22.10. 11:00:000,47-0,47-8,7420PLNWSE,52
NP I PoONoah Holdings Depository Receipt22.10. 2:04:01P27,0528,3927,950,00144 813USDNYQ27,95
NP I PoONorthern Trst22.10. 2:00:00P57,0088,0085,770,001 823 151USDNSQ85,77
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm22.10. 9:14:1316,1016,8016,20-0,61201PLNWSE16,30
NP I PoOOPEN FINANCE22.10. 8:55:370,730,750,75-5,0628 506PLNWSE,79
NP I PoOOppenhemeir22.10. 2:04:00P--25,140,0834 906USDNYQ25,14
NP I PoOORIX- ------JPYTYO1 345,00
NP I PoOOVB Holding AG21.10. 9:26:2017,5017,9017,70-0,5743EURGER17,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,71
NP I PoOPactor-Potempa22.10. 9:46:300,820,880,82-1,20100PLNWSE,83
NP I PoOPargesa22.10. 10:24:2574,1074,3074,051,02802CHFSWX73,30
NP I PoOPennantPark22.10. 2:00:00P2,953,253,110,00206 508USDNSQ3,11
NP I PoOPiper Jaffray Co22.10. 2:04:01P79,0584,3082,790,0033 214USDNYQ82,79
NP I PoOPragma Inkaso22.10. 8:57:597,227,347,30-6,411 179PLNWSE7,80
NP I PoOProvident Fin22.10. 11:12:492,012,022,02-1,3133 952GBPLSE2,04
NP I PoOProvident Sp ADR5.10. 15:30:03P--2,647,3232USDPNK2,46
NP I PoOPzena Invest22.10. 2:04:00P-6,055,300,0017 254USDNYQ5,30
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,96
NP I PoORaymond James Fi22.10. 2:04:00P--78,60-0,27462 491USDNYQ78,60
NP I PoOSafeguard Scient22.10. 2:04:01P--6,030,6716 933USDNYQ6,03
NP I PoOScherzer14.10. 14:30:142,122,142,16-0,93600EURFRA2,14
NP I PoOSIF Moldova22.10. 10:59:521,211,221,210,004 185RONBUH1,21
NP I PoOSIF Muntenia22.10. 11:16:550,670,680,67-1,4752 987RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,65
NP I PoOSMS KREDYT22.10. 9:07:150,130,180,15-14,2913 144PLNWSE,18
NP I PoOSparta22.10. 10:45:21106,00109,00109,001,8778EURFRA106,00
NP I PoOStandard Life22.10. 11:15:032,542,582,540,4021 840GBPLSE2,54
NP I PoOState Street22.10. 2:04:01P63,0163,8864,000,001 831 711USDNYQ64,00
NP I PoOT Rowe Price Gp22.10. 2:00:00P144,00144,68145,960,00762 140USDNSQ145,96
NP I PoOTetragon Financi22.10. 9:00:288,808,909,000,6732USDAEX8,94
NP I PoOTexas Pacific22.10. 2:04:00P431,00-463,050,0011 637USDNYQ463,05
NP I PoOTullett Prebon22.10. 11:15:442,002,012,01-2,58188 219GBPLSE2,01
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR3,99
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,71
NP I PoOVolta Finance22.10. 10:11:073,833,873,84-0,525 780EURAEX3,86
NP I PoOVontobel22.10. 11:15:0560,0560,1560,20-0,744 127CHFSWX60,65
NP I PoOWaddell & Reed22.10. 2:04:00P--16,89-2,31665 040USDNYQ16,89
NP I PoOWCM Beteiligung21.10. 9:22:492,822,882,96-4,051 000EURFRA2,96
NP I PoOWDM22.10. 9:00:001,361,441,480,002PLNWSE1,48
NP I PoOWestwod22.10. 2:04:00P--11,100,3619 615USDNYQ11,10
NP I PoOWiener Privatban21.10. 17:45:065,455,355,450,00542EURVIE5,45
NP I PoOWorld Acceptance22.10. 2:00:00P--111,38-2,1697 065USDNSQ111,38
NP I PoOWuestenrot& Wuer21.10. 17:35:1814,8814,9414,90-0,139 478EURGER14,90
NP I PoOXETRA-GOLD22.10. 11:13:0852,0752,0952,09-0,1727 692EURGER52,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat21.10. 23:09:003 435,56-0,223 435,5621.10.2020
Zdroj: BCPP