Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,14127,18-4,95
Msft386,53386,581,22
Nokia6,9626,9680,29
IBM250,07250,173,47
Mercedes-Benz Group AG52,4152,443,07
PFE26,8526,86-0,44
23.03.2026 16:32:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:32:3474,0574,1974,122,3852 544USDNYQ72,40
NP I PoOAmercan Water23.3. 16:32:31135,92136,03135,990,15372 113USDNYQ135,79
NP I PoOAmeren23.3. 16:32:53106,98107,05107,030,91217 244USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:32:23181,81181,96181,910,79164 044USDNYQ180,49
NP I PoOAvista23.3. 16:32:0638,8138,8638,841,22188 908USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:30:30151,10151,30151,200,0717 875CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:31:4769,0069,1069,041,77266 415USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:31:4336,1836,2236,19-0,77632 273USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:32:4544,9244,9944,962,3999 539USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:32:5342,1142,1242,130,251 349 316USDNYQ42,02
NP I PoOCentrica23.3. 16:32:412,002,012,00-1,286 215 594GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:32:3774,9274,9374,930,69617 311USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:31:2132,6032,7132,667,0090 862USDNSQ30,52
NP I PoOConsol Edison23.3. 16:32:02109,36109,47109,39-0,05364 771USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:32:5359,6959,7059,700,541 465 380USDNYQ59,38
NP I PoODrax Grp23.3. 16:30:568,648,658,65-1,43168 453GBPLSE8,77
NP I PoODTE Energy23.3. 16:32:49142,38142,56142,450,62231 096USDNYQ141,57
NP I PoODuke Energy23.3. 16:32:35127,35127,37127,360,431 020 786USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:32:34--21,792,3065 150USDPNK21,30
NP I PoOEdison Intl23.3. 16:32:5371,1471,1971,131,98656 763USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:04:11216,00218,00217,001,402 786EURPAR214,00
NP I PoOElia System Op23.3. 16:31:46129,30129,50129,401,0944 951EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:32:2322,1022,1422,122,31602 110PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:31:04--10,701,49112 644USDPNK10,54
NP I PoOEnergia De Port23.3. 16:32:534,334,334,331,245 720 775EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:32:4126,7726,7826,781,023 180 251EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:32:29--31,102,0624 631USDPNK30,48
NP I PoOEntergy23.3. 16:32:53102,15102,22102,192,29484 131USDNYQ99,90
NP I PoOEVN23.3. 16:31:5827,2527,3527,30-1,0961 388EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:32:5348,8248,8548,830,60953 445USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:37:3921,0621,0821,08-3,101 211 802EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:32:1414,4314,5514,466,8733 181USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:32:2614,6714,6914,684,41465 676USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:26:42125,99127,25126,442,3476 074USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:31:46137,26137,59137,321,3658 018USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:31:5870,0070,2070,20-2,3627 808PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:32:0820,1020,1120,102,29188 645USDNYQ19,65
NP I PoOMGE Energy23.3. 16:32:2275,5175,6375,571,94130 125USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:32:4551,5051,7451,612,8732 982USDNSQ50,17
NP I PoOMVV Energie23.3. 16:21:5130,3030,9030,901,643 527EURGER30,80
NP I PoONatl Grid Rg23.3. 16:32:1312,3312,3412,340,046 022 355GBPLSE12,33
NP I PoONextEra Energy23.3. 16:33:0091,0091,0191,011,681 873 797USDNYQ89,50
NP I PoONiSource23.3. 16:32:5545,7545,7745,761,64647 439USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:32:43153,45153,70153,585,33677 277USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:32:4246,7746,8146,791,41271 566USDNYQ46,14
NP I PoOOneok Inc23.3. 16:32:3989,1689,2289,19-0,031 358 392USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:31:07108,30108,60108,541,99274 891USDNYQ106,42
NP I PoOOtter Tail23.3. 16:31:0086,1586,5286,242,4237 564USDNSQ84,20
NP I PoOPEP23.3. 16:26:4050,4051,0051,000,396 606PLNWSE50,80
NP I PoOPG E23.3. 16:32:5317,2917,3017,30-0,1419 346 491USDNYQ17,32
NP I PoOPinnacle West23.3. 16:32:1198,2398,3498,311,07235 631USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:20:348,228,278,283,8951 115EURGER7,97
NP I PoOPNM Resources23.3. 16:32:4158,2858,2958,290,38639 970USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:32:139,649,659,640,526 021 025PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:32:2851,1251,1751,150,34285 380USDNYQ50,97
NP I PoOPPL23.3. 16:32:5236,9636,9736,981,161 797 635USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:32:5279,9179,9479,930,62465 460USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:30:343,743,753,74-0,80696 299EURLIS3,77
NP I PoORubis23.3. 16:32:4233,5033,5633,560,60109 360EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:30:59--65,061,4129 263USDPNK64,15
NP I PoOSempra Energy23.3. 16:32:5393,1793,2493,211,62580 828USDNYQ91,72
NP I PoOSevern Trent23.3. 16:32:3029,6429,6629,660,27264 662GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:32:5494,1794,1994,160,821 115 809USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:31:3185,7785,9185,832,7067 423USDNYQ83,58
NP I PoOSSE23.3. 16:32:3825,6425,6625,65-0,311 264 650GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2812,3812,260,023 084USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:08:2520,1720,4920,451,7412 096USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:32:128,958,968,960,528 984 383PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:32:4914,1314,1414,140,253 819 089USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:31:5036,0836,1236,092,09326 295USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:31:3512,7912,8012,790,95542 714GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:32:5032,0432,0532,053,051 768 137EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:32:0730,5930,6430,602,4472 156USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:31:5817,3617,4417,42-3,2227 722PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:38:333 595,861,963 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:37:00120 231,630,78119 300,1120.03.2026
Zdroj: BCPP