Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,41486,460,31
Nokia5,7285,80,40
IBM303,07303,160,11
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0825,09-0,52
23.12.2025 17:48:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 17:45:5173,2073,4373,28-0,5431 344USDNYQ73,68
NP I PoOAmercan Water23.12. 17:48:10131,08131,21131,15-0,40171 632USDNYQ131,67
NP I PoOAmeren23.12. 17:48:3099,0699,1299,11-0,36333 371USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 17:47:33167,39167,65167,520,11150 185USDNYQ167,34
NP I PoOAvista23.12. 17:48:4238,3938,4238,400,21103 957USDNYQ38,32
NP I PoOBedzin23.12. 17:00:0119,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 17:48:2568,8968,9968,910,07122 264USDNYQ68,86
NP I PoOBrookfield Infr23.12. 17:48:3634,8934,9234,90-0,17103 655USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 13:30:2774,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 17:48:4943,0443,1343,04-0,5561 258USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 17:48:4737,7937,8037,79-0,03811 556USDNYQ37,80
NP I PoOCentrica23.12. 17:35:071,691,701,690,368 620 868GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 17:48:5069,7869,8269,800,04492 823USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 17:46:0935,6935,9235,76-0,9313 404USDNSQ36,09
NP I PoOConsol Edison23.12. 17:48:4998,6898,7398,730,16331 534USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 17:48:4857,8857,8957,881,163 015 624USDNYQ57,22
NP I PoODrax Grp23.12. 17:35:008,298,408,351,09424 755GBPLSE8,26
NP I PoODTE Energy23.12. 17:47:57128,35128,43128,400,07234 441USDNYQ128,31
NP I PoODuke Energy23.12. 17:48:54116,52116,59116,570,23648 453USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 17:48:03--18,781,4037 395USDPNK18,52
NP I PoOEdison Intl23.12. 17:48:1460,3060,3360,32-0,52446 120USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:35:04177,00184,50179,00-0,562 000EURPAR180,00
NP I PoOElia System Op23.12. 17:35:10105,00109,10109,001,7756 118EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 17:00:0119,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 17:43:24--10,280,88100 855USDPNK10,19
NP I PoOEnergia De Port23.12. 17:35:233,843,883,870,344 113 330EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:37:0222,1822,2522,240,681 922 887EURPAR22,09
NP I PoOEngie Sp ADR23.12. 17:48:03--26,120,7738 491USDPNK25,92
NP I PoOEntergy23.12. 17:48:4792,1292,1692,120,14364 955USDNYQ91,99
NP I PoOEVN23.12. 17:35:18--27,150,1832 607EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 17:48:3144,6144,6244,620,44584 951USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 16:29:3018,0218,0418,070,39634 775EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 17:45:5013,9514,1013,99-2,0312 413USDNYQ14,28
NP I PoOHawaiian Elec23.12. 17:48:4311,7211,7311,73-0,21802 103USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 17:12:41--0,80-0,0611 527USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 17:25:45124,97125,32125,450,8411 425USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 17:45:58126,37126,68126,53-0,0466 952USDNYQ126,58
NP I PoOJersey23.12. 14:17:414,504,704,693,304 390GBPLSE4,60
NP I PoOKogeneracja23.12. 17:00:0162,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 17:47:0919,5719,5819,570,51440 790USDNYQ19,47
NP I PoOMGE Energy23.12. 17:46:3378,0978,3878,09-0,3412 507USDNSQ78,36
NP I PoOMiddlesex Water23.12. 17:48:5351,6251,8051,80-0,6519 944USDNSQ52,14
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg23.12. 17:35:0811,3811,4111,380,893 580 537GBPLSE11,28
NP I PoONextEra Energy23.12. 17:48:3480,2480,2780,260,271 767 813USDNYQ80,04
NP I PoONiSource23.12. 17:48:4741,4441,4541,45-0,01926 636USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,311,371,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 17:48:59158,36158,58158,390,91262 169USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 17:46:4342,8742,9042,88-0,35162 953USDNYQ43,03
NP I PoOOneok Inc23.12. 17:48:4872,9472,9772,970,21440 845USDNYQ72,82
NP I PoOOrmat Tech23.12. 17:48:54113,16113,37113,381,11173 236USDNYQ112,13
NP I PoOOtter Tail23.12. 17:46:1282,7082,8582,730,0222 337USDNSQ82,71
NP I PoOPEP23.12. 17:00:0153,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 17:48:3815,8515,8615,86-0,787 043 462USDNYQ15,98
NP I PoOPinnacle West23.12. 17:48:0787,6987,7387,710,02133 689USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER9,99
NP I PoOPNM Resources23.12. 17:45:5059,0359,0459,040,18131 931USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 17:01:418,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 17:48:0147,4147,4347,42-0,08302 441USDNYQ47,46
NP I PoOPPL23.12. 17:48:4034,6734,6834,68-0,01829 129USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 17:48:3580,0380,0780,05-0,83565 047USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:35:123,183,203,200,63665 009EURLIS3,18
NP I PoORubis23.12. 17:35:2331,6031,9631,84-0,3191 779EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 17:42:03--52,821,587 604USDPNK52,00
NP I PoOSempra Energy23.12. 17:48:4588,3988,4388,410,36775 400USDNYQ88,09
NP I PoOSevern Trent23.12. 17:35:1227,4127,6127,430,00195 324GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 17:48:3886,2386,2486,240,611 098 257USDNYQ85,72
NP I PoOSouthwest Gas23.12. 17:47:4780,4280,6080,440,0148 324USDNYQ80,43
NP I PoOSSE23.12. 17:35:2121,5021,6021,590,561 018 730GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 16:50:1011,8512,1012,071,482 968USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 17:46:3818,6218,7518,750,3748 641USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 17:01:168,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 17:00:011,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 17:48:2913,9013,9113,910,351 927 809USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 17:47:3438,3438,3638,34-0,75179 991USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:35:0311,7811,8611,790,13433 724GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:35:2229,3029,3629,340,38951 637EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 17:36:2232,6532,7632,71-0,4315 216USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 17:03:4017,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 571,8422.12.2025
Zdroj: BCPP