Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,24145,26-0,16
Msft397,67397,730,53
Nokia9,1189,126-6,76
IBM209,21209,45-0,79
Mercedes-Benz Group AG46,06546,075-0,46
PFE25,2625,271,79
16.07.2026 16:48:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 16:48:0985,9986,1486,071,7036 982USDNYQ84,63
NP I PoOAmercan Water16.7. 16:48:29132,19132,43132,362,44205 056USDNYQ129,21
NP I PoOAmeren16.7. 16:48:28111,92112,04112,020,57138 731USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 16:47:27175,79176,09175,750,44104 490USDNYQ174,98
NP I PoOAvista16.7. 16:45:5641,9042,0041,951,1744 849USDNYQ41,46
NP I PoOBedzin16.7. 15:07:0621,1521,6021,600,932 005PLNWSE21,40
NP I PoOBKW16.7. 16:47:04135,00135,30135,20-1,1716 035CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 16:48:0775,3275,4375,431,6473 812USDNYQ74,21
NP I PoOBrookfield Infr16.7. 16:48:2438,7138,8438,800,1877 060USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 16:48:0450,5050,6750,521,5946 739USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 16:48:5042,6642,6742,67-0,12972 716USDNYQ42,72
NP I PoOCentrica16.7. 16:48:311,711,711,71-2,954 526 837GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 16:48:4773,9574,0073,93-0,13504 939USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 16:45:0329,2329,3729,240,3812 566USDNSQ29,13
NP I PoOConsol Edison16.7. 16:48:43110,79110,95110,880,51198 557USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 16:48:5071,4771,4871,470,70722 503USDNYQ70,97
NP I PoODrax Grp16.7. 16:48:467,617,627,61-1,7470 763GBPLSE7,75
NP I PoODTE Energy16.7. 16:47:04147,27147,49147,330,2674 255USDNYQ146,95
NP I PoODuke Energy16.7. 16:48:34125,26125,33125,300,77497 437USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 16:43:24--21,51-2,6314 995USDPNK22,09
NP I PoOEdison Intl16.7. 16:48:4577,9078,0078,051,79437 073USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 16:47:20197,00198,00197,00-1,751 863EURPAR200,50
NP I PoOElia System Op16.7. 16:48:32134,60134,80134,80-2,8115 145EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 16:48:3219,6819,6919,69-1,15231 291PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00210,00222,00210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 16:47:57--11,35-2,4996 410USDPNK11,64
NP I PoOEnergia De Port16.7. 16:48:464,474,474,47-2,442 696 353EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 16:48:4326,5426,5526,54-1,85966 206EURPAR27,04
NP I PoOEngie Sp ADR16.7. 16:48:35--30,44-2,0036 911USDPNK31,06
NP I PoOEntergy16.7. 16:48:33114,50114,62114,560,28141 172USDNYQ114,24
NP I PoOEVN16.7. 16:44:5129,1029,1529,10-1,369 029EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 16:48:4748,9648,9848,960,66501 216USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 15:53:3519,6119,6319,62-0,96456 075EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 16:21:3514,1414,3614,260,561 798USDNYQ14,18
NP I PoOHawaiian Elec16.7. 16:48:3913,8913,9013,892,85267 325USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 16:48:24132,10133,07133,072,0235 041USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 16:47:08149,63149,98149,630,2162 706USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 16:48:2821,2021,2221,240,7176 005USDNYQ21,09
NP I PoOMGE Energy16.7. 16:46:5780,9881,8481,831,6522 222USDNSQ80,50
NP I PoOMiddlesex Water16.7. 16:47:0055,6855,8855,681,6816 757USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 16:48:4612,1012,1112,11-1,982 441 771GBPLSE12,35
NP I PoONextEra Energy16.7. 16:48:4789,3389,3789,370,301 248 455USDNYQ89,10
NP I PoONiSource16.7. 16:48:4645,8745,8945,880,37441 503USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 16:48:09135,01135,32134,93-2,15225 972USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 16:48:4349,1849,1949,190,90114 979USDNYQ48,75
NP I PoOOneok Inc16.7. 16:48:0192,4392,5792,501,61492 347USDNYQ91,03
NP I PoOOrmat Tech16.7. 16:48:09107,07107,26107,04-2,42145 814USDNYQ109,70
NP I PoOOtter Tail16.7. 16:47:4891,8892,1492,012,0249 771USDNSQ90,18
NP I PoOPEP16.7. 16:48:3061,3062,3062,203,15172 754PLNWSE60,30
NP I PoOPG E16.7. 16:48:3517,6117,6217,620,632 892 279USDNYQ17,51
NP I PoOPinnacle West16.7. 16:48:10108,12108,24108,241,09112 079USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 16:46:4410,6010,6610,64-0,753 611EURGER10,72
NP I PoOPNM Resources16.7. 16:48:0357,4457,5157,460,6194 039USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 16:48:329,299,299,29-0,622 052 227PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 16:48:0452,5652,6552,590,82153 434USDNYQ52,16
NP I PoOPPL16.7. 16:48:4736,0136,0236,020,85844 741USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 16:48:4779,3979,4479,41-0,59364 677USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 16:44:363,583,593,59-1,38418 192EURLIS3,64
NP I PoORubis16.7. 16:48:1231,8631,9031,88-0,1921 508EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 16:43:55--63,32-2,6618 958USDPNK65,05
NP I PoOSempra Energy16.7. 16:48:4492,4792,6092,54-0,26182 232USDNYQ92,78
NP I PoOSevern Trent16.7. 16:48:2429,6029,6429,62-0,74109 150GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 16:48:4795,3695,4195,350,79475 093USDNYQ94,60
NP I PoOSouthwest Gas16.7. 16:48:0791,9792,2192,090,9229 134USDNYQ91,25
NP I PoOSSE16.7. 16:48:4324,1924,2024,20-1,941 536 400GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 15:55:1112,9113,2213,221,381 250USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 16:45:5818,2618,3518,311,1327 245USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 16:48:329,249,259,24-0,621 883 247PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 16:48:4414,8014,8114,81-0,03528 285USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 15:30:30--3,100,521USDPNK3,10
NP I PoOUGI16.7. 16:48:3636,9037,0136,952,02239 622USDNYQ36,22
NP I PoOUnited Utilities16.7. 16:44:5013,4313,4413,42-1,54326 582GBPLSE13,63
NP I PoOVeolia Environ16.7. 16:48:4137,1337,1537,14-1,01677 627EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 16:46:5630,8930,9630,911,8514 386USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 16:46:3716,7616,8016,76-1,532 677PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 16:54:494 053,44-0,484 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 16:54:00142 910,48-0,35143 407,0815.07.2026
Zdroj: BCPP