Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 11.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
54,53 0,89 0,48 4 436 087
Premarket12.02.2026 14:05:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
54,53 51,52 55,00 0,00 0,00 36 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 14:07:31P4,044,404,110,49744USDNSQ4,09
NP I PoOAbercrombie12.2. 11:27:00P91,2592,7592,541,16245USDNYQ91,48
NP I PoOAmazon com Inc12.2. 14:07:51P204,29204,39204,350,13418 149USDNSQ204,08
NP I PoOAsos PLC12.2. 13:56:512,872,892,90-0,1731 902GBPLSE2,90
NP I PoOBest Buy12.2. 14:06:14P66,8567,4166,85-0,349 403USDNYQ67,08
NP I PoOBuckle Inc12.2. 14:02:35P44,0053,5452,781,211USDNYQ52,15
NP I PoOCarphone Ware12.2. 14:07:521,491,501,501,49800 956GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 2:00:00P30,5046,6446,090,0054 901USDNSQ46,09
NP I PoODelko12.2. 14:00:066,566,606,600,92889PLNWSE6,54
NP I PoODicks Sporting12.2. 13:03:40P202,86207,70205,000,2928USDNYQ204,41
NP I PoOD'Ieteren12.2. 14:05:36198,50198,70198,600,916 949EURBRU196,80
NP I PoODillard's12.2. 13:41:33P590,80645,00643,630,0036USDNYQ643,63
NP I PoODollar General12.2. 14:06:08P146,50148,00147,500,23241USDNYQ147,16
NP I PoODollar Tree12.2. 13:23:05P122,34126,00124,51-0,39595USDNSQ125,00
NP I PoODufry12.2. 14:04:1449,1649,2449,141,1526 422CHFSWX48,58
NP I PoOE-KIOSK12.2. 11:00:000,750,800,802,56640PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia12.2. 14:07:07P234,03236,27234,400,342 843USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt11.2. 23:20:00P--45,080,8789 390USDPNK45,08
NP I PoOFielmann12.2. 14:07:1645,1045,2545,159,59152 367EURGER41,20
NP I PoOFive Below Inc12.2. 13:27:43P204,04209,00206,330,10157USDNSQ206,12
NP I PoOGamestop12.2. 14:07:02P24,2224,2524,220,0433 843USDNYQ24,21
NP I PoOGap Inc12.2. 13:06:58P27,3027,6927,460,001 134USDNYQ27,46
NP I PoOGEMZ Crp11.2. 23:20:00P--0,000,0011 000 001USDPNK,00
NP I PoOGenuine Parts Co12.2. 14:05:15P122,80150,99149,610,235USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 14:07:17187,25187,30187,200,67576 884SEKSTO185,95
NP I PoOHennes Unsp ADR11.2. 23:20:00P--4,150,7338 341USDPNK4,15
NP I PoOHome Depot12.2. 14:07:43P389,36390,68390,60-0,022 679USDNYQ390,68
NP I PoOHornbach Holding12.2. 13:44:3782,9083,3083,000,005 254EURGER83,00
NP I PoOHURTIMEX12.2. 9:51:530,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 13:00:00P4,154,254,241,9219USDNSQ4,16
NP I PoOINBOOK12.2. 13:07:230,470,490,50-1,7945 413PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 14:06:388,448,468,45-1,3597 639GBPLSE8,57
NP I PoOInter Cars12.2. 13:31:04633,00635,00635,00-0,94249PLNWSE641,00
NP I PoOIntersport Pols12.2. 11:45:540,410,410,422,7220 481PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 14:05:100,810,810,81-0,492 711 324GBPLSE,81
NP I PoOKaren Notebook12.2. 11:00:000,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 14:07:26280,10280,25280,050,1369 993EURPAR279,70
NP I PoOKering SA Unsp ADR11.2. 23:20:00P--33,68-1,23132 450USDPNK33,68
NP I PoOKingfisher12.2. 14:06:323,543,553,540,28892 381GBPLSE3,53
NP I PoOKingfisher Sp ADR11.2. 23:20:00P--9,690,5247 672USDPNK9,69
NP I PoOKohl's12.2. 13:46:15P18,5918,9418,850,3748USDNYQ18,78
NP I PoOKomputronik12.2. 13:14:217,047,087,08-1,121 018PLNWSE7,16
NP I PoOLKQ Corp12.2. 14:05:16P34,6735,0434,830,09102USDNSQ34,80
NP I PoOLowe's12.2. 14:06:01P285,51288,52287,990,33498USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 13:06:40P21,6121,9121,730,001 755USDNYQ21,73
NP I PoOMarineMax12.2. 10:17:40P27,0030,2728,770,101USDNYQ28,74
NP I PoOMarks & Spencer12.2. 14:07:483,923,923,920,541 222 032GBPLSE3,90
NP I PoOMothercare12.2. 14:00:000,020,020,02-4,00235 252GBPLSE,02
NP I PoONetflix Inc12.2. 14:07:51P79,1479,1779,15-0,59302 135USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 14:04:54127,60127,70127,650,3128 091GBPLSE127,25
NP I PoOOcado Group12.2. 14:07:302,262,272,264,181 245 529GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 13:03:43P2,883,063,052,69400USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 14:05:18P19,9120,0419,810,0018USDNSQ19,81
NP I PoORoss Stores12.2. 14:07:52P193,00194,61193,270,383 941USDNSQ192,54
NP I PoOSally B12.2. 2:04:00P15,0015,8815,220,001 936 149USDNYQ15,22
NP I PoOSherwin-Williams12.2. 14:05:18P367,01369,00366,970,0052USDNYQ366,97
NP I PoOSignet Jewel12.2. 12:00:20P90,2996,9992,390,042USDNYQ92,35
NP I PoOSports Direct12.2. 13:44:337,137,147,131,4211 614GBPLSE7,03
NP I PoOTakkt12.2. 14:07:533,733,763,73-1,7219 889EURGER3,79
NP I PoOTarget12.2. 14:07:20P114,23114,50114,45-0,1411 810USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 14:05:26P150,26152,24150,73-0,0126 046USDNYQ150,75
NP I PoOTractor Supply12.2. 14:05:18P51,5255,0054,530,0036 749USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 14:07:31P11,5011,5111,50-5,43230 417USDNSQ12,16
NP I PoOUlta Salon12.2. 11:25:56P683,10692,88684,000,1414USDNSQ683,05
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters12.2. 2:00:00P68,0176,5070,520,001 051 105USDNSQ70,52
NP I PoOZumiez12.2. 11:29:49P18,0024,4323,85-1,243USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP