Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft396,8396,87-3,04
Nokia3,3843,43-0,69
IBM167,47167,53-9,01
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4325,44-3,25
25.04.2024 20:46:45
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 20:46:39
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
263,78 2,19 5,65 1 542 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9398,9397,00-0,04100 000EURFRA97,97
NP I PoO1-800-Flowers25.4. 20:46:279,059,069,06-2,16140 172USDNSQ9,26
NP I PoOAbercrombie25.4. 20:46:52114,76114,89114,92-0,15574 117USDNYQ115,09
NP I PoOAmazon com Inc25.4. 20:46:46172,43172,44172,44-2,3534 081 239USDNSQ176,59
NP I PoOArt New media24.4. 17:59:550,510,530,53-3,663 631PLNWSE,53
NP I PoOAsos PLC25.4. 17:35:073,433,443,43-1,21307 622GBPLSE3,48
NP I PoOBest Buy25.4. 20:46:3474,8774,9174,880,60875 720USDNYQ74,43
NP I PoOBig 5 Sporting25.4. 20:46:543,293,303,30-0,90176 764USDNSQ3,33
NP I PoOBig Lots25.4. 20:46:423,423,433,420,15423 559USDNYQ3,41
NP I PoOBuckle Inc25.4. 20:44:4236,5236,5636,51-1,64105 093USDNYQ37,12
NP I PoOCarphone Ware25.4. 17:35:150,620,620,62-1,751 531 800GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,03
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends25.4. 20:41:2721,7821,9521,87-0,8635 741USDNSQ22,06
NP I PoOConn's25.4. 20:42:363,603,643,60-5,7639 293USDNSQ3,82
NP I PoODelko25.4. 18:00:089,549,609,54-1,242 546PLNWSE9,66
NP I PoODicks Sporting25.4. 20:46:00203,02203,21203,12-1,15328 480USDNYQ205,48
NP I PoOD'Ieteren25.4. 17:35:02201,00203,40202,80-1,5535 773EURBRU206,00
NP I PoODillard's25.4. 20:46:15440,68442,02441,65-1,7034 273USDNYQ449,27
NP I PoODollar General25.4. 20:46:51142,20142,30142,25-0,64896 946USDNYQ143,16
NP I PoODollar Tree25.4. 20:46:51121,03121,09121,05-1,091 105 129USDNSQ122,39
NP I PoODufry25.4. 17:31:5734,5034,5234,72-1,14365 313CHFSWX35,12
NP I PoOE-KIOSK25.4. 17:59:280,880,920,90-1,101 010PLNWSE,91
NP I PoOENEL/DZB 26- -97,0398,03--0,08-EURFRA97,11
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia25.4. 20:46:44136,51136,56136,520,53904 942USDNSQ135,80
NP I PoOFAST RETAILING Depository Receipt25.4. 20:46:22--26,59-3,0419 785USDPNK27,43
NP I PoOFielmann25.4. 17:35:1542,2542,3542,35-1,6328 133EURGER43,05
NP I PoOFive Below Inc25.4. 20:46:21150,54150,65150,601,38574 635USDNSQ148,54
NP I PoOFoot Locker25.4. 20:46:5922,1922,2022,20-2,931 171 069USDNYQ22,87
NP I PoOGamestop25.4. 20:46:4611,0511,0611,061,193 411 252USDNYQ10,93
NP I PoOGap Inc25.4. 20:46:4420,2220,2320,230,572 989 565USDNYQ20,11
NP I PoOGEMZ Crp25.4. 16:13:06--0,00-21,43200 000USDPNK,00
NP I PoOGenuine Parts Co25.4. 20:47:00160,50160,54160,51-0,80568 512USDNYQ161,80
NP I PoOGuess ?25.4. 20:45:5025,6525,6625,66-1,10217 840USDNYQ25,94
NP I PoOHennes & Mauritz25.4. 18:00:00177,90177,95178,200,111 915 659SEKSTO178,00
NP I PoOHennes Unsp ADR25.4. 19:46:46--3,22-0,2510 759USDPNK3,23
NP I PoOHome Depot25.4. 20:46:43331,76331,83331,71-0,391 974 593USDNYQ333,01
NP I PoOHornbach Holding25.4. 17:35:0073,4073,8073,60-0,945 338EURGER74,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place25.4. 20:46:556,846,866,84-4,60402 650USDNSQ7,17
NP I PoOINBOOK25.4. 17:59:270,900,900,90-0,881 200PLNWSE,90
NP I PoOInditex- ------EURMCE45,19
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,14
NP I PoOInchcape25.4. 17:35:177,867,877,869,32955 451GBPLSE7,19
NP I PoOInter Cars25.4. 18:00:09555,00563,00564,002,552 988PLNWSE550,00
NP I PoOIntersport Pols25.4. 18:00:060,830,850,852,911 820PLNWSE,82
NP I PoOJD Sports Fsn Rg25.4. 17:35:131,161,161,16-2,397 475 862GBPLSE1,19
NP I PoOKaren Notebook25.4. 18:00:080,400,410,40-1,00760PLNWSE,40
NP I PoOKering SA Unsp ADR25.4. 20:46:22--35,331,06316 617USDPNK34,96
NP I PoOKingfisher25.4. 17:35:122,472,472,47-0,405 841 097GBPLSE2,48
NP I PoOKingfisher Sp ADR25.4. 20:30:42--6,17-0,2480 784USDPNK6,18
NP I PoOKohl's25.4. 20:46:3824,0624,0724,08-3,253 018 766USDNYQ24,89
NP I PoOKomputronik25.4. 18:00:104,874,904,90-0,412 148PLNWSE4,92
NP I PoOLKQ Corp25.4. 20:46:1142,8742,8842,87-0,951 280 444USDNSQ43,28
NP I PoOLowe's25.4. 20:46:44229,79229,92229,84-0,19874 432USDNYQ230,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid25.4. 20:34:491,471,481,47-2,65136 316USDNYQ1,51
NP I PoOMacy's25.4. 20:46:3918,4218,4318,43-1,632 346 914USDNYQ18,73
NP I PoOMarineMax25.4. 20:45:5925,1125,1725,16-7,43913 091USDNYQ27,18
NP I PoOMarks & Spencer25.4. 17:35:242,612,612,611,126 744 336GBPLSE2,58
NP I PoOMedion AG25.4. 17:38:3111,2011,6011,60-0,85358EURGER11,70
NP I PoOMothercare25.4. 10:03:350,060,060,06-1,373 566GBPLSE,06
NP I PoONetflix Inc25.4. 20:46:39561,56561,84561,921,222 665 721USDNSQ555,12
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT25.4. 17:35:2791,0291,0691,04-1,04262 610GBPLSE92,00
NP I PoONordstrom25.4. 20:46:2818,9818,9918,99-1,431 350 491USDNYQ19,26
NP I PoOOcado Group25.4. 17:35:123,623,623,62-0,632 403 026GBPLSE3,65
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.4. 20:46:344,014,024,03-2,54238 888USDNSQ4,13
NP I PoOPPR25.4. 17:35:12326,80328,00327,300,35358 415EURPAR326,15
NP I PoORent-A-Center25.4. 20:44:4631,7131,7531,74-0,19188 201USDNSQ31,80
NP I PoORoss Stores25.4. 20:46:37132,04132,06132,05-0,421 389 513USDNSQ132,61
NP I PoOSally B25.4. 20:46:3610,8910,9010,90-0,14535 712USDNYQ10,91
NP I PoOSherwin-Williams25.4. 20:46:37306,62306,89306,761,001 042 465USDNYQ303,73
NP I PoOSignet Jewel25.4. 20:46:0299,1499,3799,340,76238 301USDNYQ98,59
NP I PoOSports Direct25.4. 17:35:277,907,917,91-0,57557 584GBPLSE7,95
NP I PoOSupergroup25.4. 17:29:570,080,080,087,571 002 494GBPLSE,07
NP I PoOTakkt25.4. 17:35:0512,5212,6012,48-5,8841 868EURGER13,26
NP I PoOTarget25.4. 20:46:31164,36164,44164,35-0,601 214 513USDNYQ165,34
NP I PoOTJX Cos Inc25.4. 20:46:3796,1696,1896,180,943 170 229USDNYQ95,28
NP I PoOTractor Supply25.4. 20:46:39263,66264,11263,782,191 542 717USDNSQ258,13
NP I PoOTripAdvisor Ord Shs When Issued25.4. 20:46:4926,3226,3326,340,711 382 553USDNSQ26,15
NP I PoOUlta Salon25.4. 20:46:50405,46405,83405,56-1,22401 769USDNSQ410,55
NP I PoOUNITEDLABELS25.4. 15:39:572,442,562,588,405 645EURGER2,32
NP I PoOUrban Outfitters25.4. 20:46:1238,6438,6538,64-1,40484 343USDNSQ39,19
NP I PoOVOXX25.4. 20:43:126,817,006,82-2,859 656USDNSQ7,02
NP I PoOZumiez25.4. 20:45:2117,0117,0317,02-1,05196 465USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
NASDAQ 100 Indexvypsat25.4. 20:52:4817 373,45-0,8717 526,8024.04.2024
Zdroj: BCPP