Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511762,26
KB11051107-0,54
PKN128,82128,840,34
Msft397,4397,50,50
Nokia7,2927,2981,67
IBM247,52480,59
Mercedes-Benz Group AG54,2954,31-1,02
PFE26,726,710,45
16.03.2026 13:35:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Tractor Supply (TSCO.O, NASDAQ Cons)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
47,24 -1,79 -0,86 4 488 152
Premarket16.03.2026 13:23:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
48,08 47,26 48,33 1,78 0,84 1 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.3. 1:00:00P3,243,463,270,00283 634USDNSQ3,27
NP I PoOAbercrombie16.3. 13:30:34P82,2584,0082,280,5111 832USDNYQ81,86
NP I PoOAmazon com Inc16.3. 13:30:32P209,18209,36209,300,78248 113USDNSQ207,67
NP I PoOAsos PLC16.3. 13:28:552,272,282,27-2,5887 731GBPLSE2,33
NP I PoOBest Buy16.3. 13:29:22P63,0063,3763,000,66857USDNYQ62,59
NP I PoOBuckle Inc16.3. 12:15:40P50,2853,0050,290,026USDNYQ50,28
NP I PoOCarphone Ware16.3. 13:28:481,461,461,460,14931 584GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,81
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends14.3. 1:00:00P30,5044,0243,250,0086 060USDNSQ43,25
NP I PoODelko16.3. 13:29:056,326,346,32-0,633 413PLNWSE6,36
NP I PoODicks Sporting16.3. 13:27:56P192,30195,05194,551,24261USDNYQ192,16
NP I PoOD'Ieteren16.3. 13:29:06171,60171,80171,800,5913 116EURBRU170,80
NP I PoODillard's16.3. 12:04:00P519,71625,00587,000,74596USDNYQ582,66
NP I PoODollar General16.3. 13:29:49P131,50132,49131,61-0,173 562USDNYQ131,84
NP I PoODollar Tree16.3. 13:30:14P109,00109,59109,521,9280 161USDNSQ107,46
NP I PoODufry16.3. 13:30:0547,9447,9847,98-0,0873 207CHFSWX48,02
NP I PoOE-KIOSK16.3. 11:06:080,400,480,488,1115 515PLNWSE,44
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia16.3. 13:28:43P226,00230,86228,630,112 051USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt13.3. 22:20:00P--40,28-0,4383 737USDPNK40,28
NP I PoOFielmann16.3. 13:21:2742,3042,4042,40-0,3542 371EURGER42,55
NP I PoOFive Below Inc16.3. 13:26:12P210,36217,69212,000,78104USDNSQ210,36
NP I PoOGamestop16.3. 13:29:15P23,7023,7723,700,7395 837USDNYQ23,53
NP I PoOGap Inc16.3. 13:13:58P23,3423,5023,470,991 703USDNYQ23,24
NP I PoOGEMZ Crp13.3. 22:20:00P--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co16.3. 13:16:23P105,85109,00107,111,30178USDNYQ105,74
NP I PoOHennes & Mauritz16.3. 13:29:13180,40180,45180,45-0,03256 575SEKSTO180,50
NP I PoOHennes Unsp ADR13.3. 22:20:00P--3,77-0,53129 509USDPNK3,77
NP I PoOHome Depot16.3. 13:30:15P340,50341,31340,990,586 670USDNYQ339,03
NP I PoOHornbach Holding16.3. 12:56:3281,3081,6081,500,3713 820EURGER81,20
NP I PoOHURTIMEX16.3. 11:18:140,180,190,190,003 021PLNWSE,19
NP I PoOChildren's Place16.3. 13:29:04P3,563,643,57-1,38510USDNSQ3,62
NP I PoOINBOOK16.3. 13:06:390,430,430,43-0,2319 307PLNWSE,44
NP I PoOInditex- ------EURMCE51,62
NP I PoOInchcape16.3. 13:28:007,947,967,94-0,5079 072GBPLSE7,98
NP I PoOInter Cars16.3. 13:23:53642,00643,00642,00-1,23691PLNWSE650,00
NP I PoOIntersport Pols16.3. 13:18:190,400,410,410,497 658PLNWSE,41
NP I PoOJD Sports Fsn Rg16.3. 13:30:580,730,730,73-0,332 179 784GBPLSE,73
NP I PoOKaren Notebook16.3. 11:00:000,290,280,290,00387PLNWSE,29
NP I PoOKering SA16.3. 13:30:32250,40250,55250,500,7236 972EURPAR248,70
NP I PoOKering SA Unsp ADR13.3. 22:20:00P--28,29-3,71166 975USDPNK28,29
NP I PoOKingfisher16.3. 13:30:283,123,133,121,20526 096GBPLSE3,09
NP I PoOKingfisher Sp ADR16.3. 13:00:11P--8,0940,94-USDPNK8,17
NP I PoOKohl's16.3. 13:27:23P13,2013,4613,341,216 568USDNYQ13,18
NP I PoOKomputronik16.3. 12:16:266,126,306,12-2,86556PLNWSE6,30
NP I PoOLKQ Corp16.3. 12:05:25P29,3730,1929,340,003USDNSQ29,34
NP I PoOLowe's16.3. 13:30:12P238,00240,21239,000,59211USDNYQ237,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's16.3. 13:18:08P17,1717,2317,190,8214 746USDNYQ17,05
NP I PoOMarineMax14.3. 1:04:00P17,2033,2225,420,00279 609USDNYQ25,42
NP I PoOMarks & Spencer16.3. 13:28:083,633,633,631,23612 234GBPLSE3,59
NP I PoOMothercare16.3. 9:37:060,020,020,0210,13252GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.3. 13:30:27P95,4095,4795,420,12199 013USDNSQ95,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT16.3. 13:24:55128,90129,00128,950,3914 714GBPLSE128,45
NP I PoOOcado Group16.3. 13:30:152,062,062,063,66674 529GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.3. 1:00:00P2,082,502,460,00121 445USDNSQ2,46
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.3. 13:14:45P18,4018,5018,480,9717USDNSQ18,30
NP I PoORoss Stores16.3. 13:28:49P205,12216,10207,130,41880USDNSQ206,28
NP I PoOSally B16.3. 13:15:11P14,4417,2714,620,55211USDNYQ14,54
NP I PoOSherwin-Williams16.3. 13:22:39P318,00328,45324,001,32293USDNYQ319,78
NP I PoOSignet Jewel16.3. 12:05:07P82,5485,6782,210,00755USDNYQ82,21
NP I PoOSports Direct16.3. 13:26:096,746,766,750,3024 316GBPLSE6,73
NP I PoOTakkt16.3. 13:17:172,592,632,59-0,9624 715EURGER2,61
NP I PoOTarget16.3. 13:31:01P117,00117,98117,900,485 416USDNYQ117,34
NP I PoOTJX Cos Inc16.3. 13:18:00P155,60162,00155,790,23180USDNYQ155,43
NP I PoOTractor Supply16.3. 13:23:44P47,2648,3348,081,781 954USDNSQ47,24
NP I PoOTripAdvisor Ord Shs When Issued16.3. 13:24:11P9,319,419,391,6275 969USDNSQ9,24
NP I PoOUlta Salon16.3. 13:30:42P535,00536,40536,000,058 387USDNSQ535,72
NP I PoOUNITEDLABELS16.3. 9:16:081,021,071,01-5,61202EURGER1,04
NP I PoOUrban Outfitters14.3. 1:00:00P53,4267,8063,410,001 742 039USDNSQ63,41
NP I PoOZumiez16.3. 12:00:05P18,0021,8121,21-1,03384USDNSQ21,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP