Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,24420,29-0,29
Nokia3,29053,2965-1,02
IBM191,05191,080,13
Mercedes-Benz Group AG73,8573,870,39
PFE28,0628,071,03
28.03.2024 18:54:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:35:46
Tesla Inc (TSLA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
164,42 -1,70 -2,84 12 215 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tesla Inc - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.3. 18:00:574,504,804,800,00224PLNWSE4,80
NP I PoOAC SPOLKA AKCYJN28.3. 17:59:4829,9030,2030,000,33620PLNWSE29,90
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,13
NP I PoOAmer Axle & Manu28.3. 18:53:577,357,367,36-0,34409 059USDNYQ7,38
NP I PoOAutoliv28.3. 18:53:31120,87121,00120,88-1,00188 958USDNYQ122,10
NP I PoOBallard Power- ------CADTOR3,78
NP I PoOBMW28.3. 17:35:17106,86106,90106,960,75785 748EURGER106,16
NP I PoOBMW Preferred Stock28.3. 17:35:1199,4099,5099,400,0090 230EURGER99,40
NP I PoOBORGWARNER28.3. 18:53:3734,8734,8834,880,501 278 180USDNYQ34,70
NP I PoOBRIDGESTONE Depository Receipt28.3. 18:27:32--22,12-0,4612 777USDPNK22,22
NP I PoOBYD- ------HKDHKG202,80
NP I PoOBYD Depository Receipt28.3. 18:51:28--50,90-1,38390 095USDPNK51,61
NP I PoOCarroll Shelby18.3. 22:20:00--0,000,0052 450USDPNK,00
NP I PoOCGEM Depository Receipt28.3. 18:51:54--19,14-0,7037 890USDPNK19,27
NP I PoOContinental AG28.3. 17:35:2066,8666,9066,90-0,48277 817EURGER67,22
NP I PoOContinental AG Depository Receipt28.3. 18:42:41--7,15-0,97323 909USDPNK7,22
NP I PoODana Holding28.3. 18:53:4912,6812,6912,71-0,24379 058USDNYQ12,74
NP I PoODebica28.3. 17:59:4876,6076,8076,601,323 537PLNWSE75,60
NP I PoODelphi28.3. 18:53:4778,9778,9978,970,421 268 792USDNYQ78,64
NP I PoODENSO- ------JPYTYO2 949,00
NP I PoOElringklinger AG28.3. 17:36:206,056,096,071,42114 267EURGER5,99
NP I PoOFaurecia28.3. 17:35:1913,9714,2714,060,39849 092EURPAR14,00
NP I PoOFFP28.3. 17:36:47116,40117,80117,001,569 340EURPAR115,20
NP I PoOFord Motor28.3. 18:53:3113,2313,2413,241,3435 179 999USDNYQ13,06
NP I PoOFuji Heavy Inds- ------JPYTYO3 488,00
NP I PoOGeely Auto- ------HKDHKG9,12
NP I PoOGeely Auto Depository Receipt28.3. 17:50:40--23,400,3918 117USDPNK23,31
NP I PoOGENERAL MOTORS28.3. 18:53:3245,4045,4145,411,847 740 464USDNYQ44,59
NP I PoOGentex Corp28.3. 18:53:3136,1636,1736,16-0,41369 009USDNSQ36,31
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 18:52:3057,2357,4457,451,0055 416USDNSQ56,88
NP I PoOGrammer AG28.3. 17:36:1710,4010,8010,60-1,853 027EURGER10,80
NP I PoOGreat Wall Motor- ------HKDHKG8,69
NP I PoOGroclin28.3. 17:59:500,250,260,26-1,5435 117PLNWSE,26
NP I PoOHarley Davidson28.3. 18:53:5743,8143,8443,820,37337 980USDNYQ43,66
NP I PoOHWA AG28.3. 9:04:045,705,955,75-6,5060EURGER6,05
NP I PoOHyundai Motor Depository Receipt28.3. 17:35:0056,0062,0057,20-1,729 914USDLIB58,20
NP I PoOHyundai Motor Depository Receipt13.3. 17:45:4080,0092,0093,000,003 000USDLIB92,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,51
NP I PoOLear28.3. 18:50:30145,24145,40145,430,40109 287USDNYQ144,85
NP I PoOLinamar Corp- ------CADTOR72,20
NP I PoOMagna Intl- ------CADTOR73,99
NP I PoOMahindra Mahndra Depository Receipt28.3. 17:35:2023,1023,4023,302,1943 333USDLIB22,80
NP I PoOMazda Motor- ------JPYTYO1 807,00
NP I PoOMazda Motor Depository Receipt28.3. 18:43:59--5,81-0,5123 133USDPNK5,84
NP I PoOMercedes-Benz Group AG28.3. 17:39:5373,8573,8773,810,392 523 071EURGER73,52
NP I PoOMGI Coutier SA28.3. 17:35:2313,9015,0014,720,552 337EURPAR14,64
NP I PoOMITSUBISHI MOTOR- ------JPYTYO500,00
NP I PoOModine28.3. 18:53:4695,1495,3495,16-0,09319 282USDNYQ95,25
NP I PoONISSAN MOTOR- ------JPYTYO603,40
NP I PoONISSAN MOTOR Depository Receipt28.3. 18:53:39--7,88-0,1317 532USDPNK7,89
NP I PoONokian Renkaat28.3. 17:00:008,728,728,73-0,86491 962EURHEL8,81
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.3. 22:20:00--4,720,211 578USDPNK4,72
NP I PoOParagon AG28.3. 12:15:443,253,363,26-4,121 654EURGER3,34
NP I PoOPiaggio & C- ------EURMIL2,92
NP I PoOPirelli & C. Rg- ------EURMIL5,67
NP I PoOPlastic Omnium28.3. 17:35:0412,0612,1812,082,55229 327EURPAR11,78
NP I PoOPolytec Holding28.3. 17:50:003,283,353,350,459 516EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt28.3. 18:52:40--5,25-0,2895 830USDPNK5,27
NP I PoOPorsche Preferred Stock28.3. 17:43:1649,1549,1749,120,16685 112EURGER49,04
NP I PoOProgress Werk28.3. 9:02:1330,0030,6030,400,66260EURGER30,20
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA28.3. 17:35:1046,6046,8246,800,82870 526EURPAR46,42
NP I PoORenault Usnp ADR28.3. 18:47:33--10,050,0715 388USDPNK10,04
NP I PoORieter28.3. 17:30:28130,60131,40130,40-1,217 728CHFSWX132,00
NP I PoOStandard Motor28.3. 18:52:4533,5433,5733,56-0,7142 548USDNYQ33,80
NP I PoOStomil Sanok28.3. 17:59:4720,7020,8020,701,475 881PLNWSE20,40
NP I PoOStoneridge28.3. 18:25:4518,2018,2518,251,9336 007USDNYQ17,90
NP I PoOSUBARU Unsp ADR28.3. 18:43:54--11,28-0,278 941USDPNK11,31
NP I PoOSuperior Inds28.3. 18:51:032,902,912,88-0,9842 025USDNYQ2,91
NP I PoOSUZUKI MOTOR Depository Receipt28.3. 18:49:17--179,36-2,731 670USDPNK184,40
NP I PoOTesla Inc28.3. 18:53:41176,91176,94176,86-1,6554 019 973USDNSQ179,83
NP I PoOThor Industries28.3. 18:52:38117,03117,17117,102,15176 976USDNYQ114,63
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 609,50
NP I PoOToyota Caetano20.3. 16:30:165,005,505,306,00100EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt28.3. 18:51:33--104,241,191 188USDPNK103,01
NP I PoOToyota Motor- ------JPYTYO3 853,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,27
NP I PoOVolkswagen28.3. 17:35:27141,85141,95141,600,5049 207EURGER140,90
NP I PoOVolkswagen Preferred Stock28.3. 10:07:43--3 069,501,8830CZKPSE-KOBOS3 069,50
NP I PoOWinnebago Inds28.3. 18:53:1873,3973,4573,381,59186 083USDNYQ72,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
NASDAQ 100 Indexvypsat28.3. 19:00:0618 249,02-0,1718 280,8427.03.2024
Zdroj: BCPP