Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,32
KB10581059-0,56
PKN68,6568,660,62
Msft426,77427,290,41
Nokia4,4014,4090,30
IBM240,52440,61
Mercedes-Benz Group AG52,7952,810,63
PFE24,224,221,13
02.05.2025 12:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 12:35:18
Tesla Inc (TSLA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
249,00 1,14 2,80 4 523 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tesla Inc - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN2.5. 12:31:1332,1032,5032,500,62708PLNWSE32,30
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,79
NP I PoOAmer Axle & Manu2.5. 11:41:50P3,923,973,923,16300USDNYQ3,80
NP I PoOAutoliv2.5. 11:53:14P94,6694,8994,881,731 630USDNYQ93,27
NP I PoOBallard Power- ------CADTOR1,70
NP I PoOBMW2.5. 12:35:0574,9274,9474,940,86262 009EURGER74,30
NP I PoOBMW Preferred Stock2.5. 12:30:1671,0071,0570,900,3517 838EURGER70,65
NP I PoOBORGWARNER2.5. 2:04:01P28,6729,9028,540,001 559 376USDNYQ28,54
NP I PoOBRIDGESTONE Depository Receipt1.5. 23:20:00P--20,72-0,7722 872USDPNK20,72
NP I PoOBYD- ------HKDHKG370,20
NP I PoOBYD Depository Receipt1.5. 23:20:00P--95,140,01304 481USDPNK95,14
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt1.5. 23:20:00P--18,260,3393 250USDPNK18,26
NP I PoOContinental AG2.5. 12:33:1269,7069,7469,701,84141 560EURGER68,44
NP I PoOContinental AG Depository Receipt1.5. 23:20:00P--7,841,4239 742USDPNK7,84
NP I PoODana Holding2.5. 2:04:00P12,9316,0014,100,002 721 966USDNYQ14,10
NP I PoODebica2.5. 12:25:4682,7083,2083,20-0,36471PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 847,50
NP I PoOElringklinger AG2.5. 11:53:534,864,934,86-0,415 278EURGER4,88
NP I PoOFaurecia2.5. 12:34:517,027,037,023,60274 725EURPAR6,78
NP I PoOFFP2.5. 12:00:3072,2072,5072,30-0,412 872EURPAR72,60
NP I PoOFord Motor2.5. 12:33:06P10,2310,2410,240,5935 352USDNYQ10,18
NP I PoOFuji Heavy Inds- ------JPYTYO2 592,50
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt1.5. 23:20:00P--42,050,488 293USDPNK42,05
NP I PoOGENERAL MOTORS2.5. 12:26:20P45,5845,7545,581,182 476USDNYQ45,05
NP I PoOGentex Corp2.5. 2:00:00P21,1825,4521,660,001 680 707USDNSQ21,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P22,7128,2026,400,00611 889USDNSQ26,40
NP I PoOGrammer AG2.5. 11:30:316,856,956,852,2418EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG11,12
NP I PoOGroclin2.5. 10:39:420,230,230,230,002 156PLNWSE,23
NP I PoOHarley Davidson2.5. 11:39:17P22,6423,3123,321,229USDNYQ23,04
NP I PoOHWA AG28.4. 11:40:363,013,123,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00P--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear2.5. 12:32:27P34,3195,4386,580,96481USDNYQ85,76
NP I PoOLinamar Corp- ------CADTOR51,19
NP I PoOMagna Intl- ------CADTOR48,50
NP I PoOMahindra Mahndra Depository Receipt2.5. 11:41:1734,4034,6034,800,583 099USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO854,40
NP I PoOMazda Motor Depository Receipt1.5. 23:20:00P--2,940,68191 879USDPNK2,94
NP I PoOMercedes-Benz Group AG2.5. 12:35:2452,7952,8152,800,631 326 752EURGER52,47
NP I PoOMGI Coutier SA2.5. 12:32:247,547,607,582,717 770EURPAR7,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO395,20
NP I PoOModine2.5. 12:30:04P74,2692,0087,840,971 246USDNYQ87,00
NP I PoONISSAN MOTOR- ------JPYTYO341,50
NP I PoONISSAN MOTOR Depository Receipt1.5. 23:20:00P--4,811,69542 856USDPNK4,81
NP I PoONokian Renkaat2.5. 11:40:327,097,097,091,21278 331EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.4. 15:30:00P--3,900,0020USDPNK3,90
NP I PoOOPmobility2.5. 12:34:479,809,829,81-0,1031 744EURPAR9,82
NP I PoOParagon AG2.5. 11:30:312,172,302,180,00695EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL5,42
NP I PoOPolytec Holding2.5. 11:11:062,802,842,84-1,732 154EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt2.5. 0:40:41P--4,05-0,25213 041USDPNK4,05
NP I PoOPorsche Preferred Stock2.5. 12:32:2136,6736,7036,661,35191 532EURGER36,17
NP I PoOProgress Werk2.5. 9:02:1828,6029,4029,000,6910EURGER28,80
NP I PoOProliance Intl7.3. 23:20:00P--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA2.5. 12:33:5047,0147,0347,020,8466 108EURPAR46,63
NP I PoORenault Usnp ADR1.5. 23:20:00P--10,720,6515 509USDPNK10,72
NP I PoORieter2.5. 12:30:2571,2071,6071,301,865 615CHFSWX70,00
NP I PoOStandard Motor2.5. 11:20:25P22,0043,9327,650,079USDNYQ27,63
NP I PoOStomil Sanok2.5. 12:13:5520,1020,2020,200,002 963PLNWSE20,20
NP I PoOStoneridge2.5. 2:04:01P4,055,034,150,00564 131USDNYQ4,15
NP I PoOSUBARU Unsp ADR1.5. 23:20:00P--9,00-0,66155 296USDPNK9,00
NP I PoOSuperior Inds2.5. 2:04:00P2,223,812,400,0028 370USDNYQ2,40
NP I PoOSUZUKI MOTOR Depository Receipt1.5. 23:20:00P--48,451,0829 340USDPNK48,45
NP I PoOTesla Inc2.5. 12:35:44P282,23282,43282,350,65466 062USDNSQ280,52
NP I PoOThor Industries2.5. 12:32:37P62,2281,0073,900,67133USDNYQ73,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano28.4. 11:30:025,005,455,459,0010EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt1.5. 23:20:00P--116,15-1,902 634USDPNK116,15
NP I PoOToyota Motor- ------JPYTYO2 729,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK4,93
NP I PoOVolkswagen2.5. 12:32:3898,5098,6098,650,8245 287EURGER97,85
NP I PoOVolkswagen Preferred Stock30.4. 15:37:332 359,002 439,002 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds2.5. 11:43:35P26,5434,8933,201,68225USDNYQ32,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.5. 23:16:0219 786,711,1019 786,7101.05.2025
Zdroj: BCPP