Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,52439,582,05
Nokia3,7013,84951,10
IBM211,48211,54-1,52
Mercedes-Benz Group AG58,9458,952,43
PFE29,7329,74-0,03
19.09.2024 18:04:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:02:13
Total SA (TTFNF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
69,70 1,74 1,19 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 18:05:0124,0724,1024,100,5892 363USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 15:49:080,010,020,01-3,222 470 679GBPLSE,02
NP I PoOAnglo Pacific19.9. 17:35:200,600,710,703,23486 359GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 18:00:2520,4220,5620,400,0061 226PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 17:35:294,174,194,171,7334 675 844GBPLSE4,10
NP I PoOBP Preferred Stock19.9. 15:00:261,501,601,623,505 126GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,581,651,619,527 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units19.9. 18:04:501,361,371,36-7,48112 477USDNYQ1,47
NP I PoOCabot Oil19.9. 18:04:4723,7323,7423,742,202 275 086USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,0274,0720 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 17:35:262,222,372,253,69121 969GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt19.9. 16:15:34--21,59-0,71100USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 18:00:260,980,980,98-0,104 107PLNWSE,98
NP I PoOConocoPhillips19.9. 18:04:49110,95110,97110,982,172 457 504USDNYQ108,62
NP I PoOCVR Energy19.9. 18:04:1624,5324,5524,562,61387 050USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 16:06:178,749,008,76-1,57369EURGER8,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 18:04:4941,2441,2541,252,172 584 248USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 18:04:4411,2811,2911,290,67511 234USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 17:16:220,000,000,0013,67989 314GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 18:04:3916,2516,2616,260,935 044 430USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 18:04:2029,5229,5329,530,12866 579USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 14:35:3731,1031,7031,500,00480EURGER31,50
NP I PoOEOG Resources19.9. 18:04:34126,34126,38126,321,561 294 251USDNYQ124,38
NP I PoOEQT19.9. 18:04:1934,4034,4134,412,621 923 240USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 17:35:01121,00123,20122,400,826 508EURPAR121,40
NP I PoOEuronav19.9. 17:35:1414,1014,5614,40-0,357 725EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 17:35:018,408,708,66-1,599 075EURBRU8,80
NP I PoOExxon Mobil19.9. 18:04:48116,95116,96116,982,093 459 864USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 17:35:0520,9221,1421,143,12207 956EURAEX20,50
NP I PoOGalp Energia19.9. 17:35:2716,9017,2017,060,352 092 359EURLIS17,00
NP I PoOGlobal Partners Units19.9. 17:29:5843,9444,3344,111,377 374USDNYQ43,51
NP I PoOGolar LNG19.9. 18:04:4434,1934,2134,204,91568 393USDNSQ32,60
NP I PoOGold Oil19.9. 17:16:390,000,000,000,0050 343 102GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.9. 18:04:05--10,361,53128 257USDPNK10,20
NP I PoOGulf Island19.9. 17:38:175,465,555,513,774 986USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 17:35:131,151,221,170,43534 657GBPLSE1,17
NP I PoOHalliburton19.9. 18:04:4429,8629,8729,862,592 865 013USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 17:35:242,652,702,684,282 186 520GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 18:04:5210,5810,5910,587,52856 303USDNYQ9,84
NP I PoOHell Petrol19.9. 16:25:027,017,027,01-0,14167 936EURATH7,02
NP I PoOHelmerich19.9. 18:04:1832,1532,1932,222,81282 189USDNYQ31,34
NP I PoOHess19.9. 18:03:26134,26134,30134,242,17334 303USDNYQ131,39
NP I PoOHunting19.9. 17:35:124,114,334,202,32130 437GBPLSE4,10
NP I PoOChariot Oil19.9. 17:35:190,020,020,02-11,9432 338 274GBPLSE,02
NP I PoOChevron19.9. 18:04:45146,54146,57146,561,802 666 556USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR19.9. 18:02:27--13,511,8929 073USDPNK13,26
NP I PoOIofina19.9. 17:04:420,210,230,211,7635 983GBPLSE,22
NP I PoOJohn Wood Group19.9. 17:35:061,311,331,322,486 748 850GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 18:04:5621,6021,6121,60-0,054 088 462USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 18:00:009,049,069,062,03441 200SEKSTO8,88
NP I PoOMarathon19.9. 18:04:21167,26167,40167,321,61611 588USDNYQ164,67
NP I PoOMarathon Oil19.9. 18:04:1628,0228,0328,032,192 208 053USDNYQ27,43
NP I PoOMaurel Prom19.9. 17:35:054,944,994,972,0598 993EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 15:37:505,816,085,983,16949USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt19.9. 17:58:28--3,802,439 415USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00--190,000,0030CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 18:03:5444,4844,4944,490,99543 619USDNYQ44,05
NP I PoOMurphy Oil19.9. 18:04:1636,1636,1836,172,46321 566USDNYQ35,30
NP I PoOMV Oil Units19.9. 17:52:329,279,309,251,769 941USDNYQ9,09
NP I PoONeste Oil19.9. 17:00:0016,7416,7616,802,941 542 403EURHEL16,32
NP I PoONeste Oil Depository Receipt19.9. 17:57:05--9,291,4849 133USDPNK9,15
NP I PoONewpark Resource19.9. 18:04:387,467,477,473,25200 736USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt19.9. 18:04:20--5,944,2168 250USDPNK5,70
NP I PoONorth Europe Oil19.9. 18:01:005,305,375,332,9010 716USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 18:04:5052,4652,4752,471,384 896 904USDNYQ51,75
NP I PoOOceaneering Intl19.9. 18:04:3625,8425,8725,863,38181 543USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 18:04:394,964,974,973,11159 664USDNYQ4,82
NP I PoOOMV18.9. 14:23:27--921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt19.9. 17:58:30--10,312,286 066USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOOutback18.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 17:35:110,160,160,16-5,846 736 734GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 18:04:438,558,568,564,011 355 021USDNSQ8,23
NP I PoOPermian Basin Units19.9. 18:04:2611,8811,9411,910,5931 520USDNYQ11,84
NP I PoOPetrel Resources19.9. 17:21:470,010,010,014,054 471 328GBPLSE,01
NP I PoOPetro Matad19.9. 17:35:000,020,030,02-2,4715 883 519GBPLSE,02
NP I PoOPetrofac19.9. 17:35:040,170,230,183,422 059 287GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 18:04:38132,76132,80132,801,91774 275USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 15:57:42--339,90-5,753 042CZKPSE-KOBOS339,90
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 18:04:3630,6030,6230,612,07522 911USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,200,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 17:35:1270,2070,5070,501,1520 352USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt19.9. 18:03:12--13,141,1543 590USDPNK12,99
NP I PoORex Stores19.9. 18:04:3945,8646,0646,022,7025 189USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15--760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 17:35:150,140,150,154,29159 051GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.9. 17:07:460,030,040,045,71167 828GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.9. 18:04:416,596,606,613,77377 181USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 18:01:1960,8261,1560,960,4618 169USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 17:57:383,583,593,580,9838 602USDNYQ3,55
NP I PoOSBM Offshore19.9. 17:35:1616,4516,5616,512,04266 447EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 17:35:121,421,441,424,264 162 355GBPLSE1,36
NP I PoOSchlumberger19.9. 18:04:4143,1143,1243,124,107 480 888USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 17:50:0030,5530,6530,653,3728 401EURVIE29,65
NP I PoOSkotan19.9. 18:00:261,201,221,231,2326 636PLNWSE1,22
NP I PoOSM Energy19.9. 18:04:1441,8941,9341,912,34390 632USDNYQ40,95
NP I PoOSoco Intl19.9. 17:35:230,240,250,251,22244 087GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 18:04:486,556,566,563,239 950 319USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 17:35:220,470,480,482,58906 688GBPLSE,47
NP I PoOSubsea 7 Depository Receipt19.9. 17:51:05--18,003,09961USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 18:04:50152,28152,44152,360,11210 828USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 18:04:078,838,848,830,91151 576USDNYQ8,75
NP I PoOTetra Tech19.9. 18:03:563,113,123,124,18385 149USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 17:38:2162,5662,6962,652,323 887 980EURPAR61,23
NP I PoOTransocean19.9. 18:04:334,674,684,692,5211 844 073USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 17:35:110,240,240,241,622 419 716GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 18:04:46139,89140,00139,962,41739 739USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 17:35:0615,5815,6215,600,65123 982EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 17:51:544,774,834,800,0010 386USDNYQ4,80
NP I PoOW&T Offshore19.9. 18:04:532,132,142,141,36392 467USDNYQ2,11
NP I PoOWilliams Cos19.9. 18:04:4145,2045,2145,210,061 024 240USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 18:04:1630,8330,8530,852,05215 426USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP