Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB2,07
PKN100,5100,60,78
Msft-2,92
Nokia6,1746,274-2,71
IBM0,60
Mercedes-Benz Group AG56,4256,43-1,07
PFE0,00
30.10.2025 22:01:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 20:58:22
Total SA (TTFNF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
61,30 -1,76 -1,10 1 529
After-hours30.10.2025 20:58:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
61,30 - - -1,76 -1,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc30.10. 21:30:00A--24,230,46247 431USDNSQ24,12
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex30.10. 17:35:130,020,020,02-2,883 325 157GBPLSE,02
NP I PoOAnglo Pacific30.10. 17:35:260,940,950,95-2,07441 686GBPLSE,97
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka30.10. 18:00:0021,3021,3521,300,0021 487PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou30.10. 17:35:070,110,110,110,91900 486GBPLSE,11
NP I PoOBP30.10. 17:35:124,484,484,481,4326 922 533GBPLSE4,42
NP I PoOBP Preferred Stock30.10. 15:12:271,641,661,640,062 500GBPLSE1,65
NP I PoOBP Preferred Stock30.10. 15:44:031,501,521,520,002 656GBPLSE1,51
NP I PoOCabot Oil30.10. 21:15:00A--23,400,266 453 585USDNYQ23,34
NP I PoOCadogan Petrol27.10. 10:58:390,040,040,030,00105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,07
NP I PoOCameco- ------CADTOR148,80
NP I PoOCapri Ener RG30.10. 17:35:131,991,991,99-1,7312 223GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,83
NP I PoOCenovus Energy- ------CADTOR23,80
NP I PoOCMB.TECH NV30.10. 17:35:158,088,208,121,25322 651EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00A--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy30.10. 18:00:002,692,722,70-2,8892 733PLNWSE2,78
NP I PoOConocoPhillips30.10. 22:01:47A--87,950,076 106 641USDNYQ88,08
NP I PoOCVR Energy30.10. 21:15:00A--37,10-5,311 789 296USDNYQ39,18
NP I PoODaldrup & Soehne30.10. 16:03:0416,6016,9516,900,303 468EURGER16,70
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,20
NP I PoODevon Energy30.10. 22:01:55A--32,06-0,126 252 142USDNYQ32,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.10. 21:15:00A--13,100,382 951 960USDNYQ13,05
NP I PoODN Oljeselskap- ------NOKOSL13,23
NP I PoOEGPI Firecreek27.10. 22:20:00A--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy30.10. 17:22:020,000,000,00-9,427 279 058GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,12
NP I PoOEnergy Transfer LP30.10. 22:00:51A--16,81-0,9513 317 946USDNYQ16,93
NP I PoOENI- ------EURMIL15,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units30.10. 22:01:38A--31,591,488 124 639USDNYQ31,12
NP I PoOEnviTec Biogas30.10. 17:38:2417,9018,4518,400,82616EURGER18,25
NP I PoOEOG Resources30.10. 21:15:00A--105,46-0,513 687 903USDNYQ106,00
NP I PoOEQT30.10. 22:01:10A--52,471,257 359 270USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL241,90
NP I PoOEsso S A F30.10. 17:35:0497,5098,0598,000,316 050EURPAR97,70
NP I PoOEuropa Oil & Gas30.10. 17:24:420,020,020,026,698 281 695GBPLSE,02
NP I PoOExmar NV Ord Shs30.10. 17:35:0810,5410,8010,782,082 916EURBRU10,56
NP I PoOExxon Mobil30.10. 22:01:48A--114,44-1,5116 044 128USDNYQ116,45
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg30.10. 17:36:069,109,209,12-1,25337 684EURAEX9,24
NP I PoOGalp Energia30.10. 17:35:1817,1217,3717,300,061 132 297EURLIS17,29
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units30.10. 21:15:01A--45,36-0,7953 680USDNYQ45,72
NP I PoOGolar LNG30.10. 21:30:00A--40,49-0,39773 656USDNSQ40,65
NP I PoOGold Oil30.10. 16:55:270,000,000,003,4530 232 696GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.10. 20:58:15A--6,84-2,56346 159USDPNK7,02
NP I PoOGulf Island30.10. 21:30:00A--7,992,3041 705USDNSQ7,81
NP I PoOGulf Keystone Pt Rg30.10. 17:35:181,771,781,771,84562 087GBPLSE1,74
NP I PoOHalliburton30.10. 22:01:47A--26,80-1,899 767 944USDNYQ27,48
NP I PoOHarbour Ener Rg30.10. 17:35:032,242,242,243,043 645 521GBPLSE2,17
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol30.10. 21:15:00A--6,760,451 297 158USDNYQ6,73
NP I PoOHell Petrol30.10. 16:25:038,108,118,10-0,37209 202EURATH8,13
NP I PoOHelmerich30.10. 21:15:00A--26,680,381 961 711USDNYQ26,58
NP I PoOHunting30.10. 17:35:253,423,433,43-0,44512 067GBPLSE3,44
NP I PoOChariot Oil30.10. 17:35:080,020,020,02-4,9513 966 908GBPLSE,02
NP I PoOChevron30.10. 22:01:48A--153,04-1,028 931 297USDNYQ155,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR128,83
NP I PoOInpex Hldg Unsp ADR30.10. 20:50:38A--18,541,3923 085USDPNK18,28
NP I PoOIofina30.10. 17:25:560,230,230,24-1,46108 150GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan30.10. 22:01:47A--26,020,6915 212 841USDNYQ25,90
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum30.10. 18:00:004,374,414,360,69157 602SEKSTO4,33
NP I PoOMarathon30.10. 21:15:00A--195,63-0,061 682 227USDNYQ195,75
NP I PoOMaurel Prom30.10. 17:35:184,634,664,660,78116 648EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr30.10. 21:15:00A--4,66-0,4313 789USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt30.10. 20:48:28A--4,39-1,7963 507USDPNK4,47
NP I PoOMOL-A Rg30.10. 15:55:27--184,105,62300CZKPSE-KOBOS184,10
NP I PoOMPLX LP, Unit, New York Stock Exchange30.10. 21:15:00A--50,570,561 265 518USDNYQ50,29
NP I PoOMurphy Oil30.10. 21:15:00A--28,110,611 103 308USDNYQ27,94
NP I PoOMV Oil Units30.10. 22:01:05A--4,75-4,29127 419USDNYQ4,90
NP I PoONeste Oil30.10. 17:00:0018,7618,7818,60-1,691 437 630EURHEL18,92
NP I PoONeste Oil Depository Receipt30.10. 20:58:37A--10,67-2,4721 263USDPNK10,94
NP I PoONewpark Resource30.10. 21:15:01A--13,44-1,611 497 881USDNYQ13,66
NP I PoONorsk Hydro ASA- ------NOKOSL68,86
NP I PoONorsk Hydro ASA Depository Receipt30.10. 20:59:58A--6,71-2,3280 750USDPNK6,87
NP I PoONorth Europe Oil30.10. 21:15:00A--5,632,3652 654USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR21,91
NP I PoONuVista Energy- ------CADTOR16,34
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental30.10. 22:01:54A--40,660,309 528 960USDNYQ40,58
NP I PoOOceaneering Intl30.10. 21:15:00A--23,03-2,12956 552USDNYQ23,53
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.10. 21:15:00A--6,78-0,59637 139USDNYQ6,82
NP I PoOOMV30.10. 15:15:33--1 143,002,0522CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt30.10. 20:51:15A--13,780,4012 029USDPNK13,73
NP I PoOONICO29.10. 17:59:5511,0012,4012,000,0010PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon30.10. 17:35:290,280,290,291,974 809 179GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI30.10. 21:30:00A--6,30-2,938 787 628USDNSQ6,49
NP I PoOPermian Basin Units30.10. 21:15:00A--18,431,99101 834USDNYQ18,07
NP I PoOPetrel Resources30.10. 13:00:450,010,010,01-1,67111GBPLSE,01
NP I PoOPetro Matad30.10. 17:27:540,020,020,02-1,897 168 867GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6630.10. 22:01:16A--136,59-0,673 092 753USDNYQ138,00
NP I PoOPilgrim Petroleu28.10. 22:20:00A--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.10. 13:05:43--585,902,66841CZKPSE-KOBOS585,90
NP I PoOPrecision Dril Rg- ------CADTOR81,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,44
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources30.10. 21:15:00A--34,60-1,115 159 236USDNYQ34,99
NP I PoORegal Petroleum30.10. 16:38:180,170,180,17-2,0022 628GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.10. 17:35:0660,0074,7067,00-1,0315 927USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,91
NP I PoORepsol YPF Depository Receipt30.10. 20:58:17A--18,420,0041 406USDPNK18,42
NP I PoORex Stores30.10. 21:15:00A--31,990,63137 409USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl30.10. 17:35:060,800,800,803,902 364 711GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.10. 21:15:00A--5,5911,803 114 108USDNYQ5,00
NP I PoOSabine Royalty Units30.10. 21:15:00A--71,141,1428 438USDNYQ70,34
NP I PoOSan Juan Basin Units30.10. 21:15:00A--5,654,05180 910USDNYQ5,43
NP I PoOSBM Offshore30.10. 17:36:1122,7622,9622,940,53210 406EURAEX22,82
NP I PoOSBO AG30.10. 17:50:0029,2529,3029,250,8655 867EURVIE29,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy30.10. 17:35:022,142,152,156,722 898 473GBPLSE2,01
NP I PoOSchlumberger30.10. 22:01:47A--36,26-1,3815 550 307USDNYQ36,83
NP I PoOSkotan30.10. 18:00:000,900,910,900,0014 026PLNWSE,90
NP I PoOSM Energy30.10. 21:15:00A--20,54-0,391 668 586USDNYQ20,62
NP I PoOSoco Intl30.10. 17:35:010,220,220,226,7088 236GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.10. 17:35:070,450,450,451,58183 751GBPLSE,44
NP I PoOSubsea 7 Depository Receipt30.10. 20:51:40A--18,41-3,747 933USDPNK19,12
NP I PoOSubsea 7 SA- ------NOKOSL183,90
NP I PoOSuncor Energy- ------CADTOR55,79
NP I PoOTarga Resources30.10. 22:01:17A--151,620,091 268 718USDNYQ151,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,29
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,76
NP I PoOTC Energy Rg- ------CADTOR70,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech30.10. 21:15:00A--7,01-2,773 503 091USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA30.10. 17:39:32-53,7053,64-0,924 472 925EURPAR54,14
NP I PoOTransocean30.10. 21:15:00A--3,912,0959 191 876USDNYQ3,83
NP I PoOTrican Well Svc- ------CADTOR5,48
NP I PoOTullow Oil30.10. 17:35:200,100,100,10-1,602 846 295GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy30.10. 22:01:10A--169,02-0,331 814 935USDNYQ170,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO30.10. 17:36:1815,6315,7515,67-1,51102 985EURGER15,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units30.10. 21:15:00A--2,92-7,30174 879USDNYQ3,15
NP I PoOW&T Offshore30.10. 21:15:00A--2,06-2,831 316 576USDNYQ2,12
NP I PoOWilliams Cos30.10. 22:00:58A--57,341,129 952 991USDNYQ56,98
NP I PoOWoodside Petrole Rg- ------AUDASX24,16
NP I PoOWorld Fuel Svc30.10. 21:15:00A--25,900,86635 615USDNYQ25,68
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP