Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,0595,09-0,12
Msft485,29485,341,74
Nokia5,235,2360,04
IBM302302,18-0,78
Mercedes-Benz Group AG57,5757,59-1,10
PFE25,6925,7-0,10
26.11.2025 16:47:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:47:3567,5767,5867,580,0882 772USDNYQ67,52
NP I PoOAm States Water26.11. 16:48:0174,3874,5374,360,1519 082USDNYQ74,25
NP I PoOAmercan Water26.11. 16:47:54130,45130,62130,560,13112 383USDNYQ130,39
NP I PoOAmeren26.11. 16:47:40105,58105,65105,560,61115 961USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:47:50174,27174,38174,330,5779 739USDNYQ173,34
NP I PoOAvista26.11. 16:47:5741,2941,3541,300,1069 551USDNYQ41,26
NP I PoOBedzin26.11. 16:47:0325,6025,6525,600,001 152PLNWSE25,60
NP I PoOBKW26.11. 16:46:45166,80167,00167,000,6010 743CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:47:5572,0472,1172,080,12135 836USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:45:4135,9936,0536,050,7057 955USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:46:5545,7745,9045,900,4441 611USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:47:3939,7139,7239,710,75353 637USDNYQ39,41
NP I PoOCentrica26.11. 16:47:511,661,661,661,136 857 921GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:47:3474,9975,0475,030,29277 465USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:47:5734,1434,4334,28-0,1712 448USDNSQ34,34
NP I PoOConsol Edison26.11. 16:47:3699,3699,4299,410,57149 358USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:47:4061,9561,9761,960,68756 302USDNYQ61,54
NP I PoODrax Grp26.11. 16:44:507,197,207,190,98273 552GBPLSE7,12
NP I PoODTE Energy26.11. 16:46:25136,82136,97136,880,60253 802USDNYQ136,07
NP I PoODuke Energy26.11. 16:47:54122,73122,78122,790,71621 302USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:46:24--17,870,8510 885USDPNK17,72
NP I PoOEdison Intl26.11. 16:47:2959,5259,5659,541,78369 023USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:27:14179,50180,50179,50-0,832 894EURPAR181,00
NP I PoOElia System Op26.11. 16:46:08103,00103,20103,100,29132 689EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:46:5319,9419,9919,94-1,48373 680PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17228,00232,00230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:45:36--10,210,8244 581USDPNK10,13
NP I PoOEnergia De Port26.11. 16:47:363,813,813,811,033 314 002EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:47:0421,7321,7421,730,372 391 832EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:47:31--25,230,369 147USDPNK25,14
NP I PoOEntergy26.11. 16:47:4296,3996,4596,321,10333 622USDNYQ95,27
NP I PoOEVN26.11. 16:39:0726,3026,3526,35-0,1927 210EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:47:4147,4247,4347,421,05462 911USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 15:51:4817,7317,7517,742,19586 138EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:33:3414,2214,3314,24-0,707 871USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:47:5011,7811,7811,780,43368 718USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:46:20136,95138,74137,800,4424 508USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:47:39130,40130,76130,740,9321 735USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:31:1662,6063,6063,600,634 692PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:47:5221,2221,2321,230,33231 989USDNYQ21,16
NP I PoOMGE Energy26.11. 16:46:0482,7783,1682,971,0212 921USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:47:3950,6351,1151,090,9110 047USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:47:4911,3111,3211,310,674 884 682GBPLSE11,24
NP I PoONextEra Energy26.11. 16:47:3984,7384,7784,75-0,091 253 030USDNYQ84,83
NP I PoONiSource26.11. 16:47:3943,3043,3143,320,42351 356USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:47:33167,84168,13167,952,53256 421USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:47:5445,2445,2645,250,89206 787USDNYQ44,85
NP I PoOOneok Inc26.11. 16:47:5271,4271,4571,440,78635 645USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:46:49112,29112,75112,52-0,6350 332USDNYQ113,23
NP I PoOOtter Tail26.11. 16:46:4181,7782,0181,900,1731 943USDNSQ81,76
NP I PoOPEP26.11. 16:39:2457,2057,4057,201,786 477PLNWSE56,20
NP I PoOPG E26.11. 16:47:4015,8315,8415,840,706 115 022USDNYQ15,73
NP I PoOPinnacle West26.11. 16:45:2890,2290,2990,250,8453 596USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:38:389,599,639,60-1,23101 650EURGER9,72
NP I PoOPNM Resources26.11. 16:47:5258,0058,0158,000,0298 590USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:47:429,939,949,942,471 326 262PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:46:2850,5150,5650,540,4471 138USDNYQ50,32
NP I PoOPPL26.11. 16:47:4136,5336,5436,540,341 052 215USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:47:3583,2283,2783,251,33226 875USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:41:513,323,323,321,22185 356EURLIS3,28
NP I PoORubis26.11. 16:47:5432,8432,8632,861,4254 247EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:43:30--50,950,738 765USDPNK50,58
NP I PoOSempra Energy26.11. 16:47:4093,3193,3493,320,92397 678USDNYQ92,47
NP I PoOSevern Trent26.11. 16:47:4928,4028,4228,421,21409 824GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:47:4389,8189,8289,820,59560 491USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:47:4982,3182,6482,410,4828 503USDNYQ82,02
NP I PoOSSE26.11. 16:47:4621,8721,8921,881,722 061 939GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0812,06-0,25994USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:47:0619,0919,3919,350,5712 315USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:47:459,169,179,170,753 611 381PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 15:28:482,512,582,51-2,711 470PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:47:3213,8713,8813,880,47723 515USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:47:1939,0639,0939,080,76265 377USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:47:4912,2712,2812,281,45672 845GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:47:0629,3629,3829,371,35732 174EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:36:4032,3032,4032,300,4010 238USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:47:5220,8521,0020,90-0,954 239PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 16:53:083 362,951,083 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 16:53:00111 533,021,01110 415,5225.11.2025
Zdroj: BCPP