Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,96399,03-0,24
Nokia7,4567,458-0,16
IBM253,16253,311,60
Mercedes-Benz Group AG53,6353,65-0,20
PFE27,127,111,86
17.03.2026 17:22:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 17:22:55
Amazon com Inc (AMZN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
213,59 0,87 1,85 2 171 760 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 17:22:213,323,333,32-1,4860 601USDNSQ3,37
NP I PoOAbercrombie17.3. 17:22:3586,5986,7586,601,88391 062USDNYQ85,00
NP I PoOAmazon com Inc17.3. 17:22:55213,56213,58213,590,8714 488 378USDNSQ211,74
NP I PoOAsos PLC17.3. 17:21:102,312,312,310,22419 755GBPLSE2,31
NP I PoOBest Buy17.3. 17:22:3663,2863,3663,310,671 215 432USDNYQ62,89
NP I PoOBuckle Inc17.3. 17:21:3850,6650,8650,762,92121 900USDNYQ49,32
NP I PoOCarphone Ware17.3. 17:22:091,441,441,44-0,76465 551GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 17:22:4951,5052,9952,5018,86241 861USDNSQ44,17
NP I PoODelko17.3. 16:37:136,386,406,380,953 541PLNWSE6,32
NP I PoODicks Sporting17.3. 17:22:59190,02190,47190,081,22365 728USDNYQ187,78
NP I PoOD'Ieteren17.3. 17:21:39172,40172,70172,700,4115 659EURBRU172,00
NP I PoODillard's17.3. 17:22:16576,04580,42578,12-1,2226 818USDNYQ585,27
NP I PoODollar General17.3. 17:22:42134,15134,31134,25-0,44807 351USDNYQ134,85
NP I PoODollar Tree17.3. 17:22:34114,60114,74114,620,23980 502USDNSQ114,36
NP I PoODufry17.3. 17:19:59--46,24-4,03185 030CHFSWX48,18
NP I PoOE-KIOSK17.3. 15:00:000,400,450,4511,94501PLNWSE,40
NP I PoOENEL/DZB 26- -99,57101,57-0,02-EURFRA99,55
NP I PoOExpedia17.3. 17:22:16242,78243,21243,004,98907 154USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt17.3. 17:22:43--41,370,8229 806USDPNK41,04
NP I PoOFielmann17.3. 17:17:1242,5542,6542,600,4740 236EURGER42,40
NP I PoOFive Below Inc17.3. 17:22:33212,23212,57212,570,43414 680USDNSQ211,67
NP I PoOGamestop17.3. 17:22:3823,5823,5923,591,311 544 537USDNYQ23,28
NP I PoOGap Inc17.3. 17:22:5623,6623,6723,671,392 772 417USDNYQ23,34
NP I PoOGEMZ Crp17.3. 17:20:00--0,0033,335 100 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 17:22:11103,55103,65103,60-0,40331 103USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 17:22:27179,90179,95179,900,00437 435SEKSTO179,90
NP I PoOHennes Unsp ADR17.3. 17:22:43--3,860,7838 013USDPNK3,83
NP I PoOHome Depot17.3. 17:22:52342,46342,74342,600,00752 428USDNYQ342,58
NP I PoOHornbach Holding17.3. 17:20:1681,9082,1082,001,236 319EURGER81,00
NP I PoOHURTIMEX17.3. 9:40:060,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 17:22:153,523,543,53-0,2868 905USDNSQ3,54
NP I PoOINBOOK17.3. 14:47:290,400,420,43-1,6271 645PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 17:20:187,967,967,960,00151 825GBPLSE7,96
NP I PoOInter Cars17.3. 17:00:01663,00671,00676,004,003 147PLNWSE650,00
NP I PoOIntersport Pols17.3. 16:25:530,390,400,40-0,7434 695PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 17:22:310,710,710,71-0,473 933 484GBPLSE,72
NP I PoOKaren Notebook17.3. 11:00:000,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 17:22:27247,35247,45247,40-0,92124 305EURPAR249,70
NP I PoOKering SA Unsp ADR17.3. 17:22:01--28,45-1,2543 254USDPNK28,81
NP I PoOKingfisher17.3. 17:22:143,133,133,130,13475 815GBPLSE3,13
NP I PoOKingfisher Sp ADR17.3. 17:22:41--8,33-0,3640 081USDPNK8,39
NP I PoOKohl's17.3. 17:22:5412,9112,9212,92-0,962 282 095USDNYQ13,04
NP I PoOKomputronik17.3. 15:51:266,306,406,401,9111 690PLNWSE6,28
NP I PoOLKQ Corp17.3. 17:22:4029,4629,4729,462,58844 660USDNSQ28,72
NP I PoOLowe's17.3. 17:22:57240,77240,90240,78-0,55553 920USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 17:22:5617,0017,0117,01-0,503 812 712USDNYQ17,09
NP I PoOMarineMax17.3. 17:22:3026,0826,2026,172,91104 921USDNYQ25,43
NP I PoOMarks & Spencer17.3. 17:21:083,603,603,59-0,16844 624GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,0214,7644 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 17:22:5695,2795,2895,290,0910 073 498USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 17:22:26128,20128,25128,25-0,3131 192GBPLSE128,65
NP I PoOOcado Group17.3. 17:22:372,112,122,123,621 516 990GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 17:22:282,462,492,460,6151 959USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 17:19:5618,1818,2018,182,13132 235USDNSQ17,80
NP I PoORoss Stores17.3. 17:21:53208,90209,15209,030,51657 435USDNSQ207,96
NP I PoOSally B17.3. 17:22:4114,0814,1014,09-0,56498 259USDNYQ14,17
NP I PoOSherwin-Williams17.3. 17:22:54321,78321,99321,99-0,22361 985USDNYQ322,71
NP I PoOSignet Jewel17.3. 17:22:4284,7285,0584,851,23286 657USDNYQ83,82
NP I PoOSports Direct17.3. 17:22:096,706,736,700,5360 050GBPLSE6,66
NP I PoOTakkt17.3. 17:11:272,562,582,580,1916 348EURGER2,58
NP I PoOTarget17.3. 17:22:55117,27117,31117,340,251 636 215USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 17:22:33155,35155,42155,35-0,431 045 215USDNYQ156,02
NP I PoOTractor Supply17.3. 17:22:3347,8747,8947,89-1,821 422 697USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 17:22:369,689,709,691,79990 772USDNSQ9,52
NP I PoOUlta Salon17.3. 17:22:04527,79528,56528,182,21606 792USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,061,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 17:22:3664,7764,8464,790,36620 159USDNSQ64,56
NP I PoOZumiez17.3. 17:21:5121,4321,5621,50-1,0138 173USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.3. 17:28:2624 780,810,5124 655,3416.03.2026
Zdroj: BCPP