Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115811600,70
KB117811800,51
PKN107,68107,741,16
Msft399,5399,90,70
Nokia6,196,1962,82
IBM258,75260,20,46
Mercedes-Benz Group AG58,9458,950,15
PFE27,4127,420,18
18.02.2026 11:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 14:54:31
Cn Ping An (2318.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,66 0,01 0,00 9 822
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.2. 10:15:51P321,86336,00333,000,3311USDNYQ331,89
NP I PoOAdmiral Group18.2. 11:38:2228,8028,8228,811,37141 874GBPLSE28,42
NP I PoOAFLAC Inc18.2. 10:48:50P114,20116,58115,600,16174USDNYQ115,42
NP I PoOAllianz18.2. 11:38:43374,90375,00375,000,7053 970EURGER372,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp18.2. 10:48:50P205,56216,00213,780,6912USDNYQ212,32
NP I PoOAmer Intl Group18.2. 2:04:00P78,7681,0079,400,003 324 093USDNYQ79,40
NP I PoOAmerican Finl18.2. 2:04:00P53,76205,63131,100,00470 248USDNYQ131,10
NP I PoOAMERISAFE18.2. 2:00:00P37,7248,0038,180,00135 985USDNSQ38,18
NP I PoOArch Capital Gp18.2. 2:00:00P95,10106,0098,880,002 365 335USDNSQ98,88
NP I PoOArthur J Gallag18.2. 2:04:00P200,01220,00214,000,004 648 182USDNYQ214,00
NP I PoOAssurant18.2. 2:04:00P88,85348,47221,040,00614 182USDNYQ221,04
NP I PoOAssured Guaranty18.2. 2:04:00P35,23138,1687,630,00255 713USDNYQ87,63
NP I PoOAviva Rg18.2. 11:38:506,436,446,441,51697 510GBPLSE6,34
NP I PoOAxa SA18.2. 11:38:3738,8038,8138,810,13268 943EURPAR38,76
NP I PoOAxa SA Depository Receipt17.2. 23:20:00P--46,053,34104 390USDPNK46,05
NP I PoOAXIS Capital18.2. 2:04:00P41,95165,91104,350,00936 716USDNYQ104,35
NP I PoOBerkshire Hatha18.2. 2:04:00P748 000,00770 000,00754 910,000,00325USDNYQ754 910,00
NP I PoOBrown & Brown18.2. 2:04:00P68,0072,9968,830,005 252 878USDNYQ68,83
NP I PoOCincinnati Fin18.2. 2:00:00P125,00179,57166,070,00760 960USDNSQ166,07
NP I PoOCitizens18.2. 2:04:00P2,499,746,210,0076 333USDNYQ6,21
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial18.2. 2:04:00P48,0078,9549,660,00513 870USDNYQ49,66
NP I PoOCNO Finan18.2. 11:36:57P42,6367,8843,200,19407USDNYQ43,12
NP I PoOCrawford18.2. 11:01:20P4,2210,5510,16-3,70124USDNYQ10,55
NP I PoOCrawford18.2. 10:38:00P4,3816,9910,740,001USDNYQ10,74
NP I PoODonegal Group18.2. 2:00:00P17,2621,0018,940,00133 006USDNSQ18,94
NP I PoOEmployers Holdgs18.2. 2:04:00P17,2646,9542,930,00292 503USDNYQ42,93
NP I PoOErie Indemnity18.2. 2:00:00P270,32296,00283,850,00323 064USDNSQ283,85
NP I PoOEuCO18.2. 11:08:331,961,991,991,535 578PLNWSE1,96
NP I PoOFairfax Finl- ------CADTOR2 365,00
NP I PoOFirst American F18.2. 2:04:00P62,6068,6668,000,001 412 899USDNYQ68,00
NP I PoOGenerali SpA- ------EURMIL35,68
NP I PoOGenworth Finl18.2. 10:00:00P8,939,109,000,0068USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt17.2. 23:20:00P--49,100,3716 114USDPNK49,10
NP I PoOHannover Rueckv18.2. 11:35:14247,20247,60247,40-0,1613 960EURGER247,80
NP I PoOHanover Insurnce18.2. 2:04:00P70,33186,64174,950,00217 836USDNYQ174,95
NP I PoOHansard Global18.2. 11:12:250,490,530,52-0,405 336GBPLSE,52
NP I PoOHilltop Holdings18.2. 2:04:00P38,5162,3038,940,00369 208USDNYQ38,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,13
NP I PoOInsur Aust Group- ------AUDASX6,86
NP I PoOIntact Financial- ------CADTOR262,06
NP I PoOLegal & General18.2. 11:38:512,732,742,74-0,651 910 317GBPLSE2,75
NP I PoOLincoln National18.2. 10:50:32P41,2442,3942,051,15900USDNYQ41,57
NP I PoOLoews18.2. 2:04:00P50,00113,76110,490,00770 722USDNYQ110,49
NP I PoOManulife Finl- ------CADTOR50,73
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel18.2. 2:04:00P1 875,002 252,002 084,460,0042 714USDNYQ2 084,46
NP I PoOMarsh & McLennan18.2. 11:36:54P165,59180,50175,830,001USDNYQ175,83
NP I PoOMBIA18.2. 2:04:00P2,458,005,960,00246 772USDNYQ5,96
NP I PoOMercury General18.2. 10:11:53P85,00102,0096,200,0133USDNYQ96,19
NP I PoOMetLife18.2. 10:48:50P75,3979,6878,890,3978USDNYQ78,58
NP I PoOMunich Re18.2. 11:38:09537,80538,00538,000,2621 456EURGER536,60
NP I PoONuernberger Bet17.2. 17:35:29119,50120,50120,000,0063EURGER120,00
NP I PoOOld Rep Intl18.2. 10:46:34P41,8545,8042,560,0045USDNYQ42,56
NP I PoOPing An In Sp ADR-H17.2. 23:20:00P--18,110,6194 711USDPNK18,11
NP I PoOPower Corp CA- ------CADTOR65,26
NP I PoOPrimerica18.2. 2:04:00P104,86263,00259,220,00225 997USDNYQ259,22
NP I PoOProAssurance Cp18.2. 2:04:00P9,7924,9924,470,00692 106USDNYQ24,47
NP I PoOProgressive18.2. 10:48:50P205,19212,00208,000,05110USDNYQ207,90
NP I PoOPrudential18.2. 11:37:3911,1411,1511,141,09631 238GBPLSE11,02
NP I PoOPrudential Finl18.2. 10:50:48P102,33107,03104,080,7868USDNYQ103,27
NP I PoOPZU18.2. 11:38:3468,9068,9468,940,61272 635PLNWSE68,52
NP I PoOReinsurance Grop18.2. 2:04:00P89,76348,02221,880,00636 066USDNYQ221,88
NP I PoORenaissanceRe18.2. 2:04:00P125,79486,41307,130,00256 968USDNYQ307,13
NP I PoOSafety Insurance18.2. 2:00:00P-95,8080,430,0042 405USDNSQ80,43
NP I PoOSampo Rg-A18.2. 10:43:309,069,079,070,69619 838EURHEL9,01
NP I PoOScor18.2. 11:36:4829,2829,3029,28-0,2032 448EURPAR29,34
NP I PoOStandard Life Rg18.2. 11:38:542,142,142,140,48289 276GBPLSE2,13
NP I PoOStewart Info Svc18.2. 2:04:00P27,8277,2169,200,00165 942USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR92,47
NP I PoOSwiss Life18.2. 11:37:55861,20861,40861,400,3510 799CHFVTX858,40
NP I PoOSwiss Re18.2. 11:38:01129,10129,15129,25-1,0097 667CHFVTX130,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,44
NP I PoOThe Hartford Insurance Group Inc18.2. 2:04:00P129,70161,15143,530,001 281 509USDNYQ143,53
NP I PoOTravlrs18.2. 10:48:50P278,00304,00300,700,4930USDNYQ299,23
NP I PoOUNIQA17.2. 15:26:35404,50407,00391,500,000CZKPSE-KOBOS391,50
NP I PoOUnumProvident18.2. 2:04:00P29,17115,9272,910,001 222 026USDNYQ72,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG18.2. 11:41:201 584,001 586,001 586,001,41341CZKPSE-KOBOS1 564,00
NP I PoOVOTUM18.2. 11:27:4247,5047,5547,55-0,311 538PLNWSE47,70
NP I PoOWhite Mtn Ins18.2. 2:04:00P2 010,003 547,012 230,830,0017 833USDNYQ2 230,83
NP I PoOWR Berkley18.2. 2:04:00P69,7673,6571,040,001 998 820USDNYQ71,04
NP I PoOZurich Financial18.2. 11:38:11568,40568,80568,600,8241 795CHFVTX564,00
NP I PoOZurich Insur Sp ADR17.2. 23:20:00P--36,701,90128 876USDPNK36,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP