Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft476,79476,880,60
Nokia5,2245,4040,81
IBM303,63303,88-0,12
Mercedes-Benz Group AG58,1258,131,27
PFE25,625,611,53
25.11.2025 19:47:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 19:47:2367,5067,5167,510,01340 366USDNYQ67,50
NP I PoOAm States Water25.11. 19:47:3674,3074,4974,311,38135 336USDNYQ73,30
NP I PoOAmercan Water25.11. 19:47:35131,13131,23131,18-0,25553 016USDNYQ131,51
NP I PoOAmeren25.11. 19:47:57104,47104,55104,51-0,27554 940USDNYQ104,79
NP I PoOAQUA25.11. 17:59:4513,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 19:47:04172,58172,76172,67-1,09261 201USDNYQ174,56
NP I PoOAvista25.11. 19:47:5241,2941,3041,300,72271 334USDNYQ41,00
NP I PoOBedzin25.11. 18:00:2425,6025,6525,60-0,192 884PLNWSE25,65
NP I PoOBKW25.11. 17:31:46-167,50166,00-0,4835 146CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 19:47:3471,6471,7271,700,84430 501USDNYQ71,10
NP I PoOBrookfield Infr25.11. 19:47:0335,6735,6935,681,11315 187USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 19:45:5546,0646,1646,071,50110 099USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 19:47:2539,3739,3839,38-0,871 718 827USDNYQ39,72
NP I PoOCentrica25.11. 17:35:061,641,641,640,9817 613 019GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 19:47:3574,4774,4874,470,231 086 447USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 19:47:0134,3034,3834,370,7331 914USDNSQ34,12
NP I PoOConsol Edison25.11. 19:47:1198,8298,8898,83-0,09752 647USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 19:47:4161,0361,0461,04-0,912 586 209USDNYQ61,60
NP I PoODrax Grp25.11. 17:35:227,117,127,12-1,25786 230GBPLSE7,21
NP I PoODTE Energy25.11. 19:47:25135,43135,54135,46-0,45308 953USDNYQ136,07
NP I PoODuke Energy25.11. 19:47:20121,76121,81121,80-0,241 188 061USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 19:42:06--17,720,32147 119USDPNK17,66
NP I PoOEdison Intl25.11. 19:47:3558,9058,9358,92-0,45856 180USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 17:37:01175,00181,50181,004,624 202EURPAR173,00
NP I PoOElia System Op25.11. 17:35:02101,70104,00102,80-0,58222 479EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 18:00:2320,2220,3220,241,20523 220PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13--230,00-0,433 121HUFBUD230,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 19:45:11--10,13-0,44303 473USDPNK10,17
NP I PoOEnergia De Port25.11. 17:35:233,753,783,77-0,348 873 771EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 17:35:3221,6421,8021,650,284 656 500EURPAR21,59
NP I PoOEngie Sp ADR25.11. 19:47:16--25,12-0,1677 343USDPNK25,16
NP I PoOEntergy25.11. 19:47:1094,7394,7794,75-0,76561 943USDNYQ95,48
NP I PoOEVN25.11. 17:50:0026,2026,3526,40-0,3841 513EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 19:47:2546,9546,9646,96-0,811 695 939USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 17:00:0017,3517,3717,36-5,504 307 536EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 19:41:0914,2914,3514,35-0,2889 939USDNYQ14,39
NP I PoOHawaiian Elec25.11. 19:48:0111,7111,7211,722,052 822 071USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 19:47:02137,15138,26138,020,3694 686USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 19:45:35129,20129,57129,370,25163 600USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,684,724,64-2,393 230GBPLSE4,70
NP I PoOKogeneracja25.11. 18:00:2563,0063,2063,200,327 818PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 19:47:2021,0521,0621,051,76848 328USDNYQ20,69
NP I PoOMGE Energy25.11. 19:40:1682,2682,5882,520,7853 472USDNSQ81,88
NP I PoOMiddlesex Water25.11. 19:47:1750,8751,1151,012,4843 463USDNSQ49,87
NP I PoOMVV Energie25.11. 17:08:2230,7031,3030,70-1,92224EURGER31,00
NP I PoONatl Grid Rg25.11. 17:35:2311,2311,2411,240,676 435 320GBPLSE11,16
NP I PoONextEra Energy25.11. 19:47:3984,4484,4684,450,263 376 178USDNYQ84,23
NP I PoONiSource25.11. 19:47:1042,9442,9542,94-1,081 383 805USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,271,291,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 19:47:44163,97164,20164,09-1,66706 731USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 19:48:0144,7844,8144,810,13520 033USDNYQ44,75
NP I PoOOneok Inc25.11. 19:47:1170,6070,6370,610,541 833 186USDNYQ70,23
NP I PoOOrmat Tech25.11. 19:46:42111,80112,01111,910,33219 355USDNYQ111,54
NP I PoOOtter Tail25.11. 19:47:1781,4381,5981,471,4496 638USDNSQ80,31
NP I PoOPEP25.11. 18:00:2655,4056,0056,20-3,1016 775PLNWSE58,00
NP I PoOPG E25.11. 19:47:3815,8715,8815,87-0,4710 159 807USDNYQ15,95
NP I PoOPinnacle West25.11. 19:47:4989,5989,6789,630,21351 093USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 17:35:039,669,729,72-3,1965 088EURGER10,04
NP I PoOPNM Resources25.11. 19:47:0757,9357,9457,94-0,39474 370USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 18:00:249,719,719,70-3,293 705 518PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 19:47:0050,2750,3050,280,96280 262USDNYQ49,80
NP I PoOPPL25.11. 19:47:4136,1336,1436,14-0,951 425 207USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 19:47:2281,7181,7481,71-0,52497 194USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 17:35:193,273,303,28-0,91316 578EURLIS3,31
NP I PoORubis25.11. 17:35:0332,3032,4232,401,8983 890EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 19:45:12--50,57-1,0437 682USDPNK51,10
NP I PoOSempra Energy25.11. 19:47:5592,9592,9892,98-0,991 084 561USDNYQ93,91
NP I PoOSevern Trent25.11. 17:35:1328,0728,0928,080,29567 324GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 19:47:3988,7988,8088,80-0,392 074 648USDNYQ89,14
NP I PoOSouthwest Gas25.11. 19:47:5281,2881,4181,351,1380 433USDNYQ80,44
NP I PoOSSE25.11. 17:35:2521,5021,5221,511,082 320 418GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 19:43:4012,0012,0612,03-0,172 987USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 19:43:0119,0519,0919,070,4736 272USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 18:00:269,049,089,10-4,595 147 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 18:00:252,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 19:47:3913,8313,8413,84-0,322 612 154USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 19:47:2438,6838,7038,680,231 075 907USDNYQ38,59
NP I PoOUnited Utilities25.11. 17:35:0212,1012,1112,100,621 081 189GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 17:35:1428,9429,1128,980,871 699 814EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 19:47:1531,9932,1432,141,6829 766USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 18:00:2520,9021,1021,101,695 198PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:45:003 326,932,043 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 480,8625.11.2025
Warsaw SE WIG Indexvypsat25.11. 17:15:00110 415,521,25109 053,3224.11.2025
Zdroj: BCPP