Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9184,95-1,08
Msft499,16499,23-0,86
Nokia4,3414,3450,05
IBM285,43285,61-1,59
Mercedes-Benz Group AG53,0453,061,53
PFE26,0226,031,83
10.07.2025 16:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:24:28
Takkt (TTKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,35 -0,47 -0,03 1 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Takkt - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 16:42:445,785,805,791,5845 282USDNSQ5,70
NP I PoOAbercrombie10.7. 16:42:4487,5887,9887,700,76482 881USDNYQ87,04
NP I PoOAmazon com Inc10.7. 16:42:47220,59220,61220,63-0,869 050 572USDNSQ222,54
NP I PoOAsos PLC10.7. 16:41:103,213,233,212,6850 198GBPLSE3,13
NP I PoOBest Buy10.7. 16:42:4774,2574,2874,272,49594 607USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 16:34:211,411,421,41-0,7058 258USDNSQ1,42
NP I PoOBuckle Inc10.7. 16:42:5547,3847,4747,521,1954 852USDNYQ46,96
NP I PoOCarphone Ware10.7. 16:41:591,191,201,191,26857 381GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 16:33:2930,6330,9530,831,434 740USDNSQ30,39
NP I PoODelko10.7. 15:38:006,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 16:42:51213,55213,96213,761,64178 990USDNYQ210,31
NP I PoOD'Ieteren10.7. 16:41:17188,10188,20188,200,9725 009EURBRU186,40
NP I PoODillard's10.7. 16:41:06442,32445,60442,321,9216 661USDNYQ433,99
NP I PoODollar General10.7. 16:42:39113,27113,40113,340,88400 723USDNYQ112,35
NP I PoODollar Tree10.7. 16:43:00108,40108,48108,393,47642 666USDNSQ104,75
NP I PoODufry10.7. 16:41:0644,8644,8844,881,5482 036CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 16:42:50184,12184,52184,324,67439 554USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 16:42:42--31,58-1,9310 012USDPNK32,20
NP I PoOFielmann10.7. 16:41:4258,3058,4058,401,5743 936EURGER57,50
NP I PoOFive Below Inc10.7. 16:42:25131,45131,79131,442,06145 693USDNSQ128,79
NP I PoOFoot Locker10.7. 16:42:5225,1525,1625,160,92607 676USDNYQ24,93
NP I PoOGamestop10.7. 16:42:4923,1423,1523,15-0,191 402 178USDNYQ23,19
NP I PoOGap Inc10.7. 16:42:4823,0823,1023,091,991 329 331USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 16:42:41127,14127,19127,131,50163 874USDNYQ125,25
NP I PoOGuess ?10.7. 16:42:1713,5113,5313,510,52156 420USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 16:41:21138,30138,35138,301,58712 399SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 16:37:08--2,850,7110 730USDPNK2,83
NP I PoOHome Depot10.7. 16:42:47376,35376,67376,471,46759 212USDNYQ371,04
NP I PoOHornbach Holding10.7. 16:31:37107,60108,00108,000,936 031EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 16:41:595,245,275,252,14104 163USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 16:41:167,847,857,842,28110 355GBPLSE7,67
NP I PoOInter Cars10.7. 16:40:04581,00586,00585,000,005 046PLNWSE585,00
NP I PoOIntersport Pols10.7. 16:37:200,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 16:42:020,910,910,911,734 137 853GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 16:42:35205,25205,35205,302,75180 431EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 16:37:01--23,871,3210 035USDPNK23,56
NP I PoOKingfisher10.7. 16:40:382,832,832,83-0,281 867 700GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 16:36:52--7,67-1,103 096USDPNK7,75
NP I PoOKohl's10.7. 16:42:449,879,889,885,612 759 090USDNYQ9,35
NP I PoOKomputronik10.7. 16:36:095,465,585,48-0,713 233PLNWSE5,62
NP I PoOLKQ Corp10.7. 16:42:5039,7139,7339,732,27276 297USDNSQ38,85
NP I PoOLowe's10.7. 16:42:44229,51229,70229,671,82452 770USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 16:42:5912,8512,8612,862,84973 348USDNYQ12,50
NP I PoOMarineMax10.7. 16:40:5828,0728,3528,172,2519 956USDNYQ27,55
NP I PoOMarks & Spencer10.7. 16:42:333,313,313,310,342 376 518GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 16:42:391 248,511 250,291 249,40-3,021 107 417USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 16:41:50122,60122,70122,650,7040 071GBPLSE121,80
NP I PoOOcado Group10.7. 16:38:552,432,432,433,05984 995GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 16:40:583,463,483,471,1715 613USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 16:42:5426,9026,9826,982,4154 158USDNSQ26,34
NP I PoORoss Stores10.7. 16:42:44132,48132,64132,561,03673 778USDNSQ131,21
NP I PoOSally B10.7. 16:42:4210,3010,3110,303,00309 327USDNYQ10,00
NP I PoOSherwin-Williams10.7. 16:42:07354,01354,40354,210,76160 323USDNYQ351,54
NP I PoOSignet Jewel10.7. 16:42:3581,6481,8881,761,51103 772USDNYQ80,54
NP I PoOSports Direct10.7. 16:40:536,646,656,640,9143 829GBPLSE6,58
NP I PoOTakkt10.7. 16:16:356,356,406,400,319 426EURGER6,38
NP I PoOTarget10.7. 16:42:43105,75105,83105,813,30994 477USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 16:42:47125,18125,22125,22-0,19634 135USDNYQ125,45
NP I PoOTractor Supply10.7. 16:42:5057,7757,7857,770,98992 451USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 16:42:5518,2218,2318,225,141 467 418USDNSQ17,33
NP I PoOUlta Salon10.7. 16:42:41482,32485,00483,941,7695 744USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 16:42:4172,3672,4772,470,75205 814USDNSQ71,93
NP I PoOZumiez10.7. 16:40:1714,2514,3314,293,1816 009USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP