Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,33
KB-1,50
PKN119,08119,18-0,10
Msft407,26407,33-0,42
Nokia6,5566,866-0,57
IBM254,11254,24-1,82
Mercedes-Benz Group AG54,2554,12-0,97
PFE26,626,61-1,64
09.03.2026 17:59:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 17:31:34
Ascom Holding (ASCN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
5,37 11,88 0,57 1 448 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ascom Holding - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.3. 17:35:1022,4022,5022,500,006 361EURGER22,50
NP I PoOAgilent Tech9.3. 17:59:30114,83114,88114,82-0,221 049 470USDNYQ115,07
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator9.3. 17:55:5523,8023,9524,00-1,6421 493PLNWSE24,40
NP I PoOAPLISENS9.3. 17:55:5017,3017,9017,903,473 199PLNWSE17,30
NP I PoOApple Inc.9.3. 17:59:35257,66257,68257,680,08-USDNSQ257,46
NP I PoOAscom Holding9.3. 17:31:345,275,405,3711,88275 992CHFSWX4,80
NP I PoOAT & S Austria T6.3. 15:59:52--1 111,000,000CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg9.3. 17:35:0610,3010,6010,50-0,2884 485EURBRU10,53
NP I PoOBasler AG9.3. 17:35:2314,2614,3414,28-4,0321 966EURGER14,88
NP I PoOCalix Netwrks9.3. 17:59:1050,3350,4250,38-0,19150 675USDNYQ50,47
NP I PoOCANON- ------JPYTYO4 521,00
NP I PoOCD Projekt SA9.3. 17:55:41246,90248,30246,800,61367 155PLNWSE245,30
NP I PoOCisco Systems9.3. 17:59:3576,2776,2876,28-3,0016 409 497USDNSQ78,64
NP I PoOCognex Corp9.3. 17:59:1949,6549,7249,680,471 058 006USDNSQ49,45
NP I PoODaktronics Inc9.3. 17:59:2720,5320,5720,55-6,38484 315USDNSQ21,95
NP I PoODigi Intl9.3. 17:59:1948,1048,4148,26-1,2062 175USDNSQ48,84
NP I PoOEchoStar Holding9.3. 17:59:22108,20108,29108,211,853 590 818USDNSQ106,24
NP I PoOERICSSON9.3. 18:00:00102,40102,50102,35-0,636 490 113SEKSTO103,00
NP I PoOERICSSON9.3. 18:00:00102,40102,60102,60-0,5833 350SEKSTO103,20
NP I PoOEVS Broadcast EQ9.3. 17:35:1534,0034,5034,30-2,4217 935EURBRU35,15
NP I PoOF5 Networks9.3. 17:59:22282,44283,29282,87-1,17223 213USDNSQ286,22
NP I PoOFiltronic9.3. 17:35:101,751,821,79-6,531 449 021GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt9.3. 17:58:11--9,391,29411 427USDPNK9,27
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 831,00
NP I PoOHitachi Depository Receipt9.3. 17:59:03--30,221,86368 568USDPNK29,67
NP I PoOHTC Depository Receipt9.3. 17:03:273,524,203,54-19,5519EURFRA4,40
NP I PoOIBM9.3. 17:59:34254,11254,24254,15-1,822 611 129USDNYQ258,85
NP I PoOInterDigital9.3. 17:59:02357,31358,74358,370,3777 292USDNSQ357,06
NP I PoOIntrol9.3. 17:55:418,008,168,16-0,243 070PLNWSE8,18
NP I PoOItron9.3. 17:59:3793,0093,1693,092,01374 382USDNSQ91,25
NP I PoOJenoptik Rg9.3. 17:35:0126,8827,0426,88-3,52202 352EURGER27,86
NP I PoOKapsch TrafficCo9.3. 17:50:005,405,505,540,0011 468EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO544,20
NP I PoOLenovo Group- ------HKDHKG9,41
NP I PoOLenovo Group Depository Receipt9.3. 17:48:16--23,54-0,5230 042USDPNK23,66
NP I PoOLPKF9.3. 17:35:207,157,197,10-0,8446 233EURGER7,16
NP I PoOMotorola9.3. 17:59:12457,75458,14457,94-0,61260 042USDNYQ460,76
NP I PoOm-u-t AG9.3. 17:35:428,608,768,60-7,3317 616EURGER9,32
NP I PoONapco9.3. 17:59:3741,4241,5541,490,79502 348USDNSQ41,16
NP I PoONCR Voyix Corp.9.3. 17:59:137,367,377,37-6,18767 724USDNYQ7,85
NP I PoONeopost9.3. 17:35:1713,3013,8013,640,1548 370EURPAR13,62
NP I PoONetApp9.3. 17:59:0998,4198,5998,54-2,49732 111USDNSQ101,06
NP I PoONetGear9.3. 17:59:2920,5920,6120,601,63125 425USDNSQ20,27
NP I PoONokia Oyj9.3. 15:15:33--157,00-2,651 509CZKPSE-KOBOS157,00
NP I PoONTT System9.3. 17:55:4011,4511,5511,55-4,5514 990PLNWSE12,10
NP I PoOOPTeam9.3. 17:55:563,103,183,180,0056PLNWSE3,18
NP I PoOOption9.3. 17:22:355,095,805,80-7,238 246EURBRU6,25
NP I PoOPar Technology9.3. 17:58:4418,1618,2318,21-5,25680 844USDNYQ19,22
NP I PoOParrot9.3. 17:35:297,627,967,70-3,0247 043EURPAR7,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc9.3. 18:00:01136,86136,94136,900,894 025 520USDNSQ135,69
NP I PoORadware9.3. 17:55:3424,7124,8124,770,202 110 058 389USDNSQ24,72
NP I PoORenishaw9.3. 17:35:0337,5038,5038,05-3,4379 118GBPLSE39,40
NP I PoOS&T AG9.3. 17:35:0922,6222,6022,60-2,33127 088EURGER23,14
NP I PoOS4E9.3. 17:55:4338,0038,6038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 17:48:17--6,23-0,2414 887USDPNK6,24
NP I PoOSonel9.3. 17:55:4115,0015,2015,201,00807PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.3. 17:59:108,428,458,44-3,71661 344USDNSQ8,76
NP I PoOSynaptics9.3. 17:59:0172,7873,0672,911,26311 907USDNSQ72,00
NP I PoOTDK Depository Receipt9.3. 17:56:10--13,64-0,6291 304USDPNK13,72
NP I PoOTKH Group9.3. 17:37:0238,1039,1839,185,83211 647EURAEX37,02
NP I PoOWestern Digital9.3. 17:59:21257,70258,01257,865,144 843 543USDNSQ245,25
NP I PoOXaar PLC9.3. 17:35:291,101,161,10-4,3422 983GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 673,00
NP I PoOZebra Techs9.3. 17:59:18210,82211,31211,08-3,90294 775USDNSQ219,65
NP I PoOZTE- ------HKDHKG25,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP