Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft-0,23
Nokia3,52953,5455-0,87
IBM-0,01
Daimler AG33,5433,56-4,76
PFE-7,15
02.06.2020 1:28:42
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2020 17:36:28
TUI AG (TUIGn.DE, Xetra)
Závěr k 29.5.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,85 -16,58 -0,96 84 928 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TUI AG - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs1.6. 18:05:161,521,531,53-0,65233 753GBPLSE1,53
NP I PoOAccor SA1.6. 17:35:2626,0026,2426,143,12940 220EURPAR25,35
NP I PoOAerofoam Metals1.6. 23:20:00A--0,00900,00425USDPNK,00
NP I PoOArcos Dorados2.6. 1:25:44A--3,900,771 269 701USDNYQ3,88
NP I PoOAutogrill SpA- ------EURMIL5,06
NP I PoOBest Hotel Properties19.5. 11:49:483,503,503,5015,138 000EURBRA3,50
NP I PoObet-at-home.com29.5. 17:36:1439,9040,3040,25-1,9510 561EURGER40,25
NP I PoOBJs Restaurants2.6. 1:18:51A--21,790,37559 860USDNSQ21,72
NP I PoOBoston Pizza Units- ------CADTOR7,05
NP I PoOBoyd Gaming Corp2.6. 1:23:40A--22,003,272 577 242USDNYQ21,38
NP I PoOBrinker Intl2.6. 0:32:59A--27,233,341 992 168USDNYQ26,35
NP I PoOCaesars2.6. 1:27:25A--11,430,7910 754 590USDNSQ11,39
NP I PoOCarnival Corp2.6. 1:28:51A--16,616,7342 575 913USDNYQ15,74
NP I PoOCarnival Plc1.6. 19:53:4911,3411,3511,356,471 345 078GBPLSE11,35
NP I PoOCarriage Service2.6. 0:30:00A--18,37-1,87178 286USDNYQ18,72
NP I PoOCedar Fair LP Units2.6. 1:23:41A--32,401,70550 647USDNYQ31,81
NP I PoOCie Des Alpes1.6. 17:35:2419,0419,2019,10-1,859 781EURPAR19,10
NP I PoOCompass Group Rg1.6. 19:39:5111,9611,9712,241,392 846 321GBPLSE11,96
NP I PoOCracker Barrel2.6. 1:28:04A--108,300,52938 090USDNSQ107,13
NP I PoODarden Restaurnt2.6. 1:28:29A--78,301,892 337 208USDNYQ76,86
NP I PoODineEquity2.6. 1:21:41A--47,865,44901 453USDNYQ45,39
NP I PoODO & CO29.5. 17:45:0049,2549,4550,00-1,5740 754EURVIE50,00
NP I PoODominos Pizza2.6. 1:26:46A--383,58-0,59972 566USDNYQ385,84
NP I PoODomino's Pizza1.6. 19:01:212,903,753,640,57476 725GBPLSE3,61
NP I PoODunkin' Brnds2.6. 1:12:49A--65,402,461 097 914USDNSQ63,87
NP I PoOEline Entertaimt27.2. 23:20:00A--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos4.3. 9:38:0930,2030,6030,600,0034CHFSWX36,80
NP I PoOFly.pl4.3. 12:14:562,572,582,579,361 250PLNWSE3,32
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para17.3. 16:30:11-1,500,15-3,231EURLIS,16
NP I PoOGreat Cdn Gam- ------CADTOR27,59
NP I PoOH&R Block2.6. 0:40:13A--17,372,182 415 104USDNYQ17,00
NP I PoOHillenbrand2.6. 0:40:13A--26,251,98412 366USDNYQ25,74
NP I PoOHyatt Hotels2.6. 1:07:45A--56,092,001 367 203USDNYQ55,09
NP I PoOCheesecake2.6. 1:21:52A--20,68-3,262 748 255USDNSQ21,48
NP I PoOChipotle Mexican2.6. 1:20:46A--1 047,484,38714 285USDNYQ1 003,91
NP I PoOChoice Hotels2.6. 0:30:00A--82,592,18270 559USDNYQ80,83
NP I PoOChurchill Downs2.6. 1:07:37A--131,10-0,94371 567USDNSQ132,67
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,60
NP I PoOInterferie1.6. 18:03:453,003,063,06-1,294 352PLNWSE3,06
NP I PoOLesne Runo5.2. 18:04:380,820,840,80-2,449PLNWSE,51
NP I PoOLotto2429.5. 9:58:3116,0016,4016,10-2,42320EURGER16,20
NP I PoOMarriott2.6. 0:30:00A--93,043,57510 693USDNYQ89,83
NP I PoOMcDonald's2.6. 1:28:11A--186,580,592 168 967USDNYQ186,32
NP I PoOMex Polska1.6. 18:03:452,062,142,141,906 324PLNWSE2,14
NP I PoOMGM MIRAGE2.6. 1:29:01A--17,613,6121 696 329USDNYQ17,18
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler1.6. 18:04:401,881,881,883,76409 432GBPLSE1,88
NP I PoONew Oriental Edu Depository Receipt2.6. 1:18:23A--121,691,701 173 265USDNYQ119,96
NP I PoONH Hoteles- ------EURMCE4,07
NP I PoOOPAP SA1.6. 16:25:008,438,438,430,30354 430EURATH8,43
NP I PoOOrascom Hotels29.5. 17:30:099,209,299,47-1,3528 596CHFSWX9,47
NP I PoOOrbis8.4. 18:04:43113,00113,50113,000,00393PLNWSE113,00
NP I PoOPapa Johns Intl1.6. 23:20:00A--79,642,25780 308USDNSQ77,89
NP I PoOPark Plaza Hotel1.6. 17:50:0211,8511,9512,06-1,116 191GBPLSE11,90
NP I PoOPenn Natl Gaming2.6. 1:26:55A--32,801,0413 106 879USDNSQ32,81
NP I PoOPierre Vacances1.6. 17:35:0518,4519,0018,75-2,8533 933EURPAR19,30
NP I PoORainbow Tours1.6. 18:03:4620,8021,0021,00-0,9426 054PLNWSE21,00
NP I PoORed Robin Gourmt2.6. 1:13:46A--13,840,07769 460USDNSQ13,86
NP I PoORegis Corp4.3. 0:40:14A--11,96-4,09309 532USDNYQ10,52
NP I PoORoyal Carib Crus2.6. 1:28:28A--54,707,2719 934 915USDNYQ51,87
NP I PoORuth Chris Steak2.6. 1:27:04A--8,484,441 313 958USDNSQ8,11
NP I PoOSakana27.2. 18:04:320,230,270,284,554 291PLNWSE,22
NP I PoOSCI2.6. 0:30:00A--39,33-0,25744 329USDNYQ39,43
NP I PoOScientific Games2.6. 0:17:53A--16,202,991 296 973USDNSQ15,73
NP I PoOSfinks1.6. 18:03:450,490,500,501,0222 507PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR2,94
NP I PoOSix Flags2.6. 1:25:21A--23,734,313 148 968USDNYQ22,98
NP I PoOSodexho Alliance1.6. 17:35:0262,0063,2463,104,23292 533EURPAR60,54
NP I PoOSol Melia- ------EURMCE4,46
NP I PoOStarbucks2.6. 1:26:05A--77,650,427 932 690USDNSQ77,99
NP I PoOTexas Road1.6. 23:55:00A--53,002,181 305 246USDNSQ51,85
NP I PoOTMR1.6. 10:15:51--960,006,675CZKPSE-KOBOS960,00
NP I PoOTUI AG29.5. 17:36:284,964,974,85-16,5817 052 064EURGER4,85
NP I PoOTUI Unsp ADR1.6. 23:20:00A--2,831,9933 683USDPNK2,77
NP I PoOUniversal Tech2.6. 0:40:13A--7,430,27247 953USDNYQ7,41
NP I PoOVail Resorts2.6. 1:23:35A--193,00-2,31606 876USDNYQ198,33
NP I PoOWarimpex Finanz29.5. 17:45:001,251,281,29-0,3927 693EURVIE1,29
NP I PoOWEALTH BAY7.11. 18:03:530,09-0,27193,4810PLNWSE,09
NP I PoOWendys2.6. 1:28:39A--21,633,012 720 810USDNSQ21,26
NP I PoOWhitbread1.6. 19:16:2925,0025,0225,01-0,051 028 823GBPLSE25,01
NP I PoOWilliam Hill1.6. 19:16:351,411,411,415,802 765 996GBPLSE1,34
NP I PoOWilliam Unsp ADR1.6. 23:20:00A--7,146,17174 561USDPNK6,73
NP I PoOWyndham World2.6. 1:13:58A--32,264,561 014 397USDNYQ31,80
NP I PoOWynn Resorts2.6. 1:26:37A--85,503,833 716 406USDNSQ83,28
NP I PoOYoung & Co Brew1.6. 17:36:0911,7011,8011,402,70991GBPLSE11,75
NP I PoOYUM BRANDS2.6. 1:12:18A--88,010,882 014 086USDNYQ89,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 076,6029.05.2020
Zdroj: BCPP