Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.02.2026 10:42:00
Ocado Group (OCDO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,31 0,92 0,02 226 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.2. 2:00:00P3,754,374,070,00364 549USDNSQ4,07
NP I PoOAbercrombie10.2. 10:01:42P92,8093,1092,850,061USDNYQ92,79
NP I PoOAmazon com Inc10.2. 10:42:38P209,70209,79209,730,4831 535USDNSQ208,72
NP I PoOAsos PLC10.2. 10:28:082,912,922,91-0,178 973GBPLSE2,92
NP I PoOBest Buy10.2. 10:26:11P67,0268,4967,080,00416USDNYQ67,08
NP I PoOBuckle Inc10.2. 2:04:00P52,0758,0252,320,00392 384USDNYQ52,32
NP I PoOCarphone Ware10.2. 10:42:001,461,461,460,4861 386GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR179,31
NP I PoOCdn Tire Corp- ------CADTOR210,01
NP I PoOCiti Trends10.2. 2:00:00P44,3671,3744,890,0051 147USDNSQ44,89
NP I PoODelko10.2. 10:30:006,666,686,680,912 939PLNWSE6,62
NP I PoODicks Sporting10.2. 10:25:16P81,17323,06203,500,783USDNYQ201,92
NP I PoOD'Ieteren10.2. 10:40:55196,20196,50196,40-0,514 670EURBRU197,40
NP I PoODillard's10.2. 2:04:00P260,541 030,51648,120,00176 312USDNYQ648,12
NP I PoODollar General10.2. 2:04:00P144,19148,38147,370,002 247 113USDNYQ147,37
NP I PoODollar Tree10.2. 2:00:00P121,03126,36123,170,002 109 781USDNSQ123,17
NP I PoODufry10.2. 10:32:3948,5848,7248,64-1,306 403CHFSWX49,28
NP I PoOE-KIOSK9.2. 18:00:170,600,800,800,00329PLNWSE,80
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia10.2. 10:20:21P217,00237,99235,27-0,50188USDNSQ236,45
NP I PoOFAST RETAILING Depository Receipt9.2. 23:20:00P--43,925,3582 611USDPNK43,92
NP I PoOFielmann10.2. 10:42:5041,8041,9041,850,249 777EURGER41,75
NP I PoOFive Below Inc10.2. 10:00:00P208,26210,88209,20-0,114USDNSQ209,43
NP I PoOGamestop10.2. 10:42:45P24,5224,5624,56-0,323 091USDNYQ24,64
NP I PoOGap Inc10.2. 2:04:00P27,5629,1127,670,007 053 550USDNYQ27,67
NP I PoOGEMZ Crp9.2. 23:20:00P--0,00100,0022 500 000USDPNK,00
NP I PoOGenuine Parts Co10.2. 2:04:00P124,00233,63146,020,001 203 156USDNYQ146,02
NP I PoOHennes & Mauritz10.2. 10:42:43184,60184,70184,600,96438 709SEKSTO182,85
NP I PoOHennes Unsp ADR9.2. 23:20:00P--4,06-1,5865 246USDPNK4,06
NP I PoOHome Depot10.2. 10:00:02P380,28383,66381,100,031USDNYQ381,00
NP I PoOHornbach Holding10.2. 10:42:2483,2083,3083,300,853 177EURGER82,60
NP I PoOHURTIMEX10.2. 10:19:300,180,180,18-6,193 000PLNWSE,18
NP I PoOChildren's Place10.2. 2:00:00P4,044,954,170,00134 848USDNSQ4,17
NP I PoOINBOOK10.2. 10:30:210,440,460,47-0,4360 482PLNWSE,47
NP I PoOInditex- ------EURMCE57,42
NP I PoOInchcape10.2. 10:42:008,398,408,39-0,1222 272GBPLSE8,40
NP I PoOInter Cars10.2. 10:37:51605,00612,00607,00-1,78508PLNWSE618,00
NP I PoOIntersport Pols10.2. 9:00:010,400,410,410,00300PLNWSE,41
NP I PoOJD Sports Fsn Rg10.2. 10:42:390,810,810,811,07643 817GBPLSE,80
NP I PoOKaren Notebook9.2. 18:00:54-0,240,240,00290PLNWSE,24
NP I PoOKering SA10.2. 10:42:50288,90289,05289,0011,28275 443EURPAR259,70
NP I PoOKering SA Unsp ADR9.2. 23:20:00P--30,991,21175 352USDPNK30,99
NP I PoOKingfisher10.2. 10:41:593,513,513,511,42310 495GBPLSE3,46
NP I PoOKingfisher Sp ADR9.2. 23:20:00P--9,510,32113 197USDPNK9,51
NP I PoOKohl's10.2. 2:04:00P17,4818,3917,550,002 990 795USDNYQ17,55
NP I PoOKomputronik10.2. 10:02:587,047,127,120,283 661PLNWSE7,10
NP I PoOLKQ Corp10.2. 2:00:00P33,8934,4734,180,001 571 748USDNSQ34,18
NP I PoOLowe's10.2. 2:04:00P275,52279,52276,890,002 471 135USDNYQ276,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's10.2. 2:04:00P21,3721,7221,470,006 243 775USDNYQ21,47
NP I PoOMarineMax10.2. 2:04:00P27,0732,6829,710,00552 422USDNYQ29,71
NP I PoOMarks & Spencer10.2. 10:42:293,803,803,800,53321 819GBPLSE3,78
NP I PoOMothercare10.2. 9:45:580,020,030,02-7,8862 618GBPLSE,02
NP I PoONetflix Inc10.2. 10:42:24P81,1881,3981,30-0,2134 040USDNSQ81,47
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT10.2. 10:42:55128,05128,15128,110,3614 173GBPLSE127,65
NP I PoOOcado Group10.2. 10:42:002,322,322,310,92203 966GBPLSE2,29
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.2. 2:00:00P2,823,062,940,00320 848USDNSQ2,94
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.2. 10:00:00P20,5620,8620,700,0010USDNSQ20,70
NP I PoORoss Stores10.2. 10:00:00P188,71202,00194,920,2218USDNSQ194,50
NP I PoOSally B10.2. 10:00:04P16,8517,1517,140,8214USDNYQ17,00
NP I PoOSherwin-Williams10.2. 2:04:00P354,11370,00360,600,001 761 549USDNYQ360,60
NP I PoOSignet Jewel10.2. 2:04:00P91,01112,0096,990,00579 782USDNYQ96,99
NP I PoOSports Direct10.2. 10:42:017,097,127,100,923 876GBPLSE7,03
NP I PoOTakkt10.2. 10:42:023,743,753,74-0,27708EURGER3,75
NP I PoOTarget10.2. 10:41:06P114,51115,85115,27-0,2251USDNYQ115,52
NP I PoOTJX Cos Inc10.2. 2:04:00P154,80157,48156,240,004 337 870USDNYQ156,24
NP I PoOTractor Supply10.2. 2:00:00P53,0856,9053,780,006 093 078USDNSQ53,78
NP I PoOTripAdvisor Ord Shs When Issued10.2. 10:39:49P12,7613,8212,76-0,393 387USDNSQ12,81
NP I PoOUlta Salon10.2. 2:00:00P696,25701,82696,250,00560 065USDNSQ696,25
NP I PoOUNITEDLABELS9.2. 9:08:281,201,271,250,81273EURGER1,24
NP I PoOUrban Outfitters10.2. 2:00:00P70,8384,7271,180,001 058 888USDNSQ71,18
NP I PoOZumiez10.2. 2:00:00P24,7029,0225,010,00127 309USDNSQ25,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP