Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,08
KB987987,5-0,90
PKN127,08127,1-0,31
Msft371371,351,05
Nokia11,9111,92-3,65
IBM263264,264,56
Mercedes-Benz Group AG45,33545,35-0,42
PFE24,924,94-0,72
23.06.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 13:25:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 213,00 1,08 13,00 38 315 500
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 13:11:19P76,0078,5077,50-0,21159USDNYQ77,66
NP I PoOAmercan Water23.6. 13:16:25P124,11128,60125,250,26941USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00P98,25110,50109,700,002 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 13:21:31P165,01171,06166,18-2,011USDNYQ169,59
NP I PoOAvista23.6. 13:00:08P39,0140,1039,970,645USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 13:24:37136,70137,00136,800,598 098CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 13:00:09P70,4274,5073,150,3213USDNYQ72,92
NP I PoOBrookfield Infr23.6. 13:20:08P36,0638,5336,701,24405USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P44,2547,0045,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 12:53:10P43,0344,1643,120,00342USDNYQ43,12
NP I PoOCentrica23.6. 13:24:261,711,711,71-1,162 251 335GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 12:33:08P73,6676,3473,840,05165USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 13:06:33P28,4731,8828,86-0,551USDNSQ29,02
NP I PoOConsol Edison23.6. 13:20:58P105,00107,45107,440,49581USDNYQ106,92
NP I PoOČEZ23.6. 13:25:151 212,001 213,001 213,001,0831 852CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 13:20:58P68,1168,9968,110,10736USDNYQ68,04
NP I PoODrax Grp23.6. 13:23:137,427,447,43-1,88929 813GBPLSE7,57
NP I PoODTE Energy23.6. 13:24:06P140,83148,00146,860,02575USDNYQ146,83
NP I PoODuke Energy23.6. 13:22:20P123,05124,26124,210,56708USDNYQ123,52
NP I PoOE.ON23.6. 11:42:51428,00431,25428,35-1,79102CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 13:00:09P70,8572,9472,00-0,28594USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 13:14:07195,00195,80195,400,931 450EURPAR193,60
NP I PoOElia System Op23.6. 13:21:53133,70133,90133,90-1,5423 582EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 13:23:4619,2019,2319,21-1,49156 634PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 13:24:424,394,394,39-1,332 723 259EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,4071,601,997EURGER70,20
NP I PoOEngie23.6. 13:24:0126,7826,7926,79-1,43802 789EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 13:17:54P109,54113,69112,200,00100USDNYQ112,20
NP I PoOEVN23.6. 13:18:5529,0529,1529,05-0,6815 344EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 13:20:59P45,5147,0046,970,45250USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 12:29:0519,8619,8819,88-0,72412 766EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,8014,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 11:54:20P12,8212,9612,74-1,09181USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P115,26123,50118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00P108,26149,75142,720,00582 393USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 13:16:4473,2073,6073,802,502 604PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P20,7921,5021,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 13:22:11P73,5180,0075,52-0,6419USDNSQ76,01
NP I PoOMiddlesex Water23.6. 12:00:54P50,7555,0054,004,291USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 13:22:1012,0512,0512,05-1,31968 015GBPLSE12,21
NP I PoONextEra Energy23.6. 13:23:49P86,1087,0086,700,7211 315USDNYQ86,08
NP I PoONiSource23.6. 12:59:55P45,0149,0047,62-0,02126USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 13:18:24P135,10139,50135,90-2,171 294USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 11:38:24P46,3548,9549,002,75376USDNYQ47,69
NP I PoOOneok Inc23.6. 13:20:58P86,5086,7586,690,461 086USDNYQ86,29
NP I PoOOrmat Tech23.6. 13:20:55P125,40126,00125,95-2,783 074USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00P85,8894,0088,210,00390 435USDNSQ88,21
NP I PoOPEP23.6. 13:23:5260,5061,1060,50-1,472 566PLNWSE61,40
NP I PoOPG E23.6. 13:20:55P16,4716,7316,630,001 993USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00P87,10107,03102,430,001 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 13:02:3211,1811,2411,16-1,0639 209EURGER11,28
NP I PoOPNM Resources23.6. 13:00:10P51,4158,2957,740,68100USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 13:23:449,679,679,67-1,77905 540PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 13:03:14P50,1851,3750,751,1286USDNYQ50,19
NP I PoOPPL23.6. 13:20:59P35,2835,7535,720,3776USDNYQ35,59
NP I PoOPublic Power23.6. 13:24:1022,9623,0023,00-0,522 723 999EURATH23,12
NP I PoOPublic Srvce Ent23.6. 13:02:41P78,0381,6080,610,00131USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 13:24:223,623,633,63-0,41192 091EURLIS3,65
NP I PoORubis23.6. 13:23:4132,2632,3232,32-0,7453 807EURPAR32,56
NP I PoORWE23.6. 9:02:401 333,601 343,601 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 13:01:37P90,0093,9891,620,00120USDNYQ91,62
NP I PoOSevern Trent23.6. 13:24:2728,6028,6428,62-0,6978 995GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 13:22:48P93,6994,1194,110,731 338USDNYQ93,43
NP I PoOSouthwest Gas23.6. 13:00:07P78,50120,0090,322,001USDNYQ88,55
NP I PoOSSE23.6. 13:24:3423,0923,1023,10-1,58619 706GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P12,2113,5112,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P16,6017,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 13:25:019,179,179,17-2,281 087 267PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 11:24:351,821,831,82-2,411 477PLNWSE1,87
NP I PoOThe AES Corp23.6. 13:20:58P14,6214,6614,660,071 977USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 13:00:00P33,1135,0033,78-0,03353USDNYQ33,79
NP I PoOUnited Utilities23.6. 13:24:2612,8212,8312,83-1,08243 500GBPLSE12,97
NP I PoOVeolia Environ23.6. 13:24:5535,7535,7635,75-0,75406 044EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 314,501 364,501 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00P29,1229,9029,500,00175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 12:35:4817,3417,3617,32-0,691 655PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 13:31:223 950,47-1,564 013,1522.06.2026
PX Indexvypsat23.6. 13:46:412 583,13-0,032 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 13:31:00136 394,15-1,22138 075,5422.06.2026
Zdroj: BCPP