Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,141,37
Msft0,05
Nokia4,474,490,90
IBM-0,08
Daimler AG47,5147,520,21
PFE0,07
25.05.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2019 17:36:23
TUI AG (TUIGn.DE, Xetra)
Závěr k 24.5.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,40 -0,05 0,00 12 004 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TUI AG - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOOrbis24.5. 18:03:4792,0092,8091,80-0,6511PLNWSE91,80
NP I PoOLotto2424.5. 17:17:5213,2013,5013,501,896 840EURGER13,35
NP I PoOEscor Casinos24.5. 17:30:5118,0021,8021,005,531CHFSWX21,00
NP I PoORainbow Tours24.5. 18:03:4821,5021,7021,709,32100 309PLNWSE21,70
NP I PoOSodexho Alliance24.5. 17:35:29101,85102,30102,000,00214 040EURPAR102,00
NP I PoOTMR21.5. 14:16:39--780,000,000CZKPSE-KOBOS780,00
NP I PoOSix Flags24.5. 22:15:16--51,240,27913 046USDNYQ51,10
NP I PoORoyal Carib Crus24.5. 22:15:15--123,68-0,59718 040USDNYQ124,42
NP I PoOTexas Road25.5. 2:00:00--53,270,47773 841USDNSQ53,27
NP I PoOStarbucks25.5. 2:00:00--76,15-0,345 627 633USDNSQ76,15
NP I PoOHillenbrand24.5. 23:05:14--37,48-0,32172 665USDNYQ37,60
NP I PoOSfinks23.5. 18:03:560,730,750,761,3312 652PLNWSE,76
NP I PoOHyatt Hotels24.5. 23:05:14--74,47-0,01544 564USDNYQ74,48
NP I PoOSakana24.5. 18:03:250,120,200,12-42,3820 000PLNWSE,12
NP I PoOAccor SA24.5. 17:35:1633,9034,0533,95-0,611 018 497EURPAR33,95
NP I PoOBJs Restaurants25.5. 2:00:00--44,66-2,02406 424USDNSQ45,58
NP I PoOBridgepoint Edu12.4. 22:15:11--6,390,0080 211USDNYQ6,39
NP I PoODarden Restaurnt25.5. 1:53:54--120,20-0,521 232 646USDNYQ120,13
NP I PoOScientific Games25.5. 2:00:00--18,850,53812 332USDNSQ18,85
NP I PoOCarnival Plc24.5. 19:28:1339,2439,2639,520,10379 244GBPLSE39,48
NP I PoOMitchells Butler24.5. 18:46:562,702,842,723,82542 162GBPLSE2,71
NP I PoOSothebys24.5. 22:15:16--37,801,10197 325USDNYQ37,80
NP I PoOBest Hotel Properties15.5. 11:13:313,043,203,040,00-EURBRA3,04
NP I PoOMex Polska24.5. 18:03:473,483,643,660,004 284PLNWSE3,66
NP I PoOWilliam Hill24.5. 18:46:221,271,721,32-0,461 382 408GBPLSE1,33
NP I PoOGreene King24.5. 18:16:216,356,366,350,81356 752GBPLSE6,35
NP I PoOMGM MIRAGE24.5. 22:15:15--25,540,672 516 958USDNYQ25,37
NP I PoOMcDonald's25.5. 1:56:44--197,79-0,602 105 755USDNYQ197,77
NP I PoOH&R Block24.5. 22:15:16--27,541,181 585 399USDNYQ27,54
NP I PoODO & CO24.5. 17:45:0072,0072,2072,00-0,964 721EURVIE72,00
NP I PoORuth Chris Steak25.5. 2:00:00--23,75-0,71120 964USDNSQ23,92
NP I PoOAutogrill SpA- ------EURMIL8,74
NP I PoOVail Resorts25.5. 0:40:15--214,411,42248 076USDNYQ214,41
NP I PoOPierre Vacances24.5. 17:35:0216,9017,2416,92-0,702 210EURPAR16,92
NP I PoOThomas Cook Grp24.5. 18:08:000,130,130,133,4512 423 876GBPLSE,13
NP I PoOUniversal Tech25.5. 0:40:14--3,31-2,0713 960USDNYQ3,31
NP I PoOStoneMor Partner24.5. 22:15:16--2,610,7791 269USDNYQ2,61
NP I PoOSpeedway Motor24.5. 23:05:14--18,431,3821 341USDNYQ18,18
NP I PoOYoung & Co Brew24.5. 16:51:5818,4318,5318,49-1,912 611GBPLSE18,48
NP I PoOSol Melia- ------EURMCE8,04
NP I PoOCtrip.com Intl Depository Receipt25.5. 2:00:00--35,18-3,514 762 433USDNSQ35,18
NP I PoOMinoan24.5. 9:41:500,020,020,020,009 852GBPLSE,02
NP I PoOIntl Speedway25.5. 2:00:00--45,39-0,35299 048USDNSQ45,55
NP I PoOCarriage Service24.5. 23:05:14--20,571,9368 452USDNYQ20,18
NP I PoOSIR Royalty Units- ------CADTOR16,50
NP I PoOCracker Barrel25.5. 2:00:00--163,70-0,15303 499USDNSQ163,70
NP I PoOIFA Hotel15.5. 17:32:587,107,207,150,00450EURFRA7,10
NP I PoOPark Plaza Hotel24.5. 15:50:3918,1518,3518,301,101 228GBPLSE18,25
NP I PoOFly.pl24.5. 18:03:272,002,052,05-0,493 706PLNWSE2,05
NP I PoOOPAP SA24.5. 16:25:038,608,608,600,70284 917EURATH8,54
NP I PoORed Robin Gourmt25.5. 2:00:00--30,71-1,03288 430USDNSQ30,71
NP I PoODineEquity24.5. 23:05:14--88,222,74298 265USDNYQ85,87
NP I PoOMarriott24.5. 23:05:14--94,101,53198 509USDNYQ92,68
NP I PoOCareer Education25.5. 2:00:00--19,204,921 091 326USDNSQ19,20
NP I PoOGrao Para3.5. 16:30:04-0,150,150,0034EURLIS,15
NP I PoOLesne Runo23.5. 18:03:370,991,221,220,0015PLNWSE1,22
NP I PoOChurchill Downs25.5. 2:00:00--96,331,12177 909USDNSQ96,33
NP I PoO888 Hldgs24.5. 18:44:281,171,531,311,17314 791GBPLSE1,30
NP I PoOCheesecake25.5. 2:00:00--44,82-2,181 140 924USDNSQ45,82
NP I PoOPenn Natl Gaming25.5. 2:00:00--21,111,341 329 946USDNSQ21,11
NP I PoObet-at-home.com24.5. 17:36:0562,5062,8562,70-3,549 208EURGER65,00
NP I PoOBrinker Intl24.5. 22:15:16--38,83-0,13555 182USDNYQ38,88
NP I PoOBoston Pizza Units- ------CADTOR16,91
NP I PoOWendys25.5. 2:00:00--18,97-0,211 520 515USDNSQ19,01
NP I PoODomino's Pizza24.5. 18:34:042,302,302,32-1,601 079 116GBPLSE2,30
NP I PoOTUI AG24.5. 17:36:238,358,378,40-0,051 420 762EURGER8,40
NP I PoOInterferie14.5. 18:04:283,824,004,000,00420PLNWSE4,00
NP I PoOGreat Cdn Gam- ------CADTOR42,96
NP I PoOEnterprise Inns24.5. 18:19:532,162,162,150,83820 508GBPLSE2,16
NP I PoODunkin' Brnds25.5. 2:00:00--73,860,27473 397USDNSQ73,66
NP I PoONH Hoteles- ------EURMCE4,41
NP I PoOSCI24.5. 22:15:16--43,440,39864 602USDNYQ43,27
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoODominos Pizza24.5. 23:18:07--284,37-0,95320 229USDNYQ285,31
NP I PoOWyndham World24.5. 23:05:14--41,790,31387 529USDNYQ41,66
NP I PoOCarnival Corp24.5. 22:15:15--51,61-0,021 678 734USDNYQ51,62
NP I PoOWarimpex Finanz24.5. 17:45:001,341,371,37-0,727 074EURVIE1,37
NP I PoOYUM BRANDS24.5. 22:15:16--100,99-0,391 010 773USDNYQ101,39
NP I PoOWynn Resorts25.5. 2:00:00--114,200,301 842 200USDNSQ113,86
NP I PoOArcos Dorados24.5. 22:15:15--6,302,11600 744USDNYQ6,17
NP I PoOCaesars25.5. 2:00:00--9,02-0,447 943 965USDNSQ9,02
NP I PoOEline Entertaimt21.5. 23:20:00--0,000,00150 000USDPNK,00
NP I PoONew Oriental Edu Depository Receipt24.5. 22:15:16--81,540,461 003 973USDNYQ81,54
NP I PoOCedar Fair LP Units24.5. 23:05:14--52,56-0,06141 139USDNYQ52,59
NP I PoOChipotle Mexican25.5. 1:29:18--661,50-0,68605 661USDNYQ662,56
NP I PoOPapa Johns Intl25.5. 2:00:00--46,71-0,15855 756USDNSQ46,71
NP I PoOBoyd Gaming Corp25.5. 0:40:14--25,891,49686 657USDNYQ25,89
NP I PoOCompass Group Rg24.5. 18:44:4617,7918,2318,08-0,441 781 602GBPLSE18,17
NP I PoOAerofoam Metals17.5. 23:20:00--0,000,004 000USDPNK,00
NP I PoOChoice Hotels24.5. 23:05:14--83,300,11116 340USDNYQ83,21
NP I PoORegis Corp25.5. 0:40:15--19,262,94256 537USDNYQ19,26
NP I PoOWilliam Unsp ADR24.5. 23:20:00--6,76-0,1528 927USDPNK6,76
NP I PoOCie Des Alpes24.5. 17:35:2424,0525,1024,55-1,4114 246EURPAR24,55
NP I PoOWhitbread24.5. 18:46:4244,9045,9045,680,75345 257GBPLSE45,48
NP I PoOOrascom Hotels24.5. 17:30:5115,3415,7815,781,289 914CHFSWX15,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 231,0423.05.2019
Zdroj: BCPP