Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612070,33
KB125912600,00
PKN107,9107,981,77
Msft-2,87
Nokia5,6365,6460,53
IBM-6,49
Mercedes-Benz Group AG59,5159,561,62
PFE-3,34
04.02.2026 9:12:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 9:04:32
Chariot Oil (CHARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01447 -3,52 0,00 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL907,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc4.2. 2:00:00--25,001,26723 374USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,08
NP I PoOAminex4.2. 9:06:360,020,020,02-3,64533 713GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,21
NP I PoOBogdanka4.2. 9:06:4221,3521,4521,45-0,462 446PLNWSE21,55
NP I PoOBorders and Sou4.2. 9:05:050,090,100,091,628 173GBPLSE,09
NP I PoOBP4.2. 9:06:564,754,754,751,822 509 446GBPLSE4,67
NP I PoOBP Preferred Stock4.2. 9:03:091,481,551,533,261 032GBPLSE1,48
NP I PoOBP Preferred Stock3.2. 11:08:061,611,671,62-0,98188GBPLSE1,64
NP I PoOCabot Oil4.2. 2:04:00--28,944,0627 039 590USDNYQ28,94
NP I PoOCadogan Petrol3.2. 16:17:350,050,060,05-4,6083 144GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR171,98
NP I PoOCapri Ener RG4.2. 9:05:352,472,512,49-0,962 200GBPLSE2,51
NP I PoOCdn Natural Rsc- ------CADTOR51,11
NP I PoOCenovus Energy- ------CADTOR27,20
NP I PoOCMB.TECH NV4.2. 9:02:3810,7410,8010,800,3729 408EURBRU10,76
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy4.2. 9:06:542,882,942,940,005 893PLNWSE2,94
NP I PoOConocoPhillips4.2. 2:04:00--104,913,079 346 556USDNYQ104,91
NP I PoOCVR Energy4.2. 2:04:00--23,343,781 186 668USDNYQ23,34
NP I PoODaldrup & Soehne3.2. 17:35:4023,4024,0023,700,009 833EURGER23,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL273,70
NP I PoODevon Energy4.2. 2:04:00--41,112,4224 035 011USDNYQ41,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.2. 2:04:00--14,31-0,282 853 462USDNYQ14,31
NP I PoODN Oljeselskap- ------NOKOSL16,18
NP I PoOEcora Royalties Plc4.2. 9:05:361,401,421,410,149 722GBPLSE1,41
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy4.2. 9:06:300,000,000,00-6,6731 233 597GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,27
NP I PoOEnergy Transfer LP4.2. 2:04:00--18,411,4922 340 784USDNYQ18,41
NP I PoOENI- ------EURMIL17,32
NP I PoOEnterprise Prodt Units4.2. 2:04:00--34,634,6215 360 053USDNYQ34,63
NP I PoOEnviTec Biogas3.2. 15:33:0217,9518,4017,85-1,11267EURGER18,05
NP I PoOEOG Resources4.2. 2:04:00--110,431,864 563 700USDNYQ110,43
NP I PoOEQT4.2. 2:04:00--55,601,556 862 507USDNYQ55,60
NP I PoOEquinor ASA- ------NOKOSL251,90
NP I PoOEuropa Oil & Gas3.2. 17:24:410,020,020,02-5,091 455 530GBPLSE,02
NP I PoOExmar NV Ord Shs4.2. 9:00:149,809,949,800,0019EURBRU9,80
NP I PoOExxon Mobil4.2. 2:04:00--143,733,8537 577 844USDNYQ143,73
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,44
NP I PoOFugro Br Rg4.2. 9:06:1311,6411,6811,65-0,1717 998EURAEX11,67
NP I PoOGalp Energia4.2. 9:06:4717,1617,1817,171,3380 981EURLIS16,95
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units4.2. 2:04:00--47,542,1526 015USDNYQ47,54
NP I PoOGolar LNG4.2. 2:00:00--41,530,781 131 158USDNSQ41,53
NP I PoOGold Oil4.2. 9:00:150,000,000,000,007 291GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.2. 23:20:00--6,70-0,30503 828USDPNK6,70
NP I PoOGulf Keystone Pt Rg4.2. 9:06:491,831,831,840,0234 410GBPLSE1,84
NP I PoOHalliburton4.2. 2:04:00--33,873,1711 104 551USDNYQ33,87
NP I PoOHarbour Ener Rg4.2. 9:06:462,252,262,25-1,68399 752GBPLSE2,29
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol4.2. 2:04:00--8,373,852 989 087USDNYQ8,37
NP I PoOHell Petrol3.2. 16:25:019,149,159,141,50378 944EURATH9,14
NP I PoOHelmerich4.2. 2:04:00--35,493,621 695 730USDNYQ35,49
NP I PoOHunting4.2. 9:04:334,574,584,580,0082 862GBPLSE4,58
NP I PoOChariot Oil4.2. 9:04:320,010,020,01-3,5225 090GBPLSE,01
NP I PoOChevron4.2. 2:04:00--178,042,3018 425 423USDNYQ178,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,32
NP I PoOImperial Oil Ltd- ------CADTOR145,70
NP I PoOInpex Hldg Unsp ADR3.2. 23:20:00--22,202,1646 424USDPNK22,20
NP I PoOIofina3.2. 16:20:530,260,270,260,19482 758GBPLSE,26
NP I PoOJohn Wood Group4.2. 9:04:380,260,260,261,00225 146GBPLSE,26
NP I PoOKinder Morgan4.2. 2:04:00--30,322,4017 139 003USDNYQ30,32
NP I PoOLaramide- ------CADTOR,84
NP I PoOLundinPetroleum4.2. 9:06:486,016,036,021,95157 767SEKSTO5,90
NP I PoOMarathon4.2. 2:04:00--187,586,035 254 912USDNYQ187,58
NP I PoOMaurel Prom4.2. 9:05:476,716,746,742,0437 195EURPAR6,61
NP I PoOMesa Royalty Tr4.2. 2:04:00--4,80-0,9310 486USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt3.2. 23:20:00--6,08-1,1424 641USDPNK6,08
NP I PoOMOL-A Rg30.1. 16:17:44253,80260,80256,400,000CZKPSE-KOBOS256,40
NP I PoOMPLX LP, Unit, New York Stock Exchange4.2. 2:04:00--55,27-0,093 157 474USDNYQ55,27
NP I PoOMurphy Oil4.2. 2:04:00--30,763,882 275 827USDNYQ30,76
NP I PoOMV Oil Units4.2. 2:04:00--1,54-7,78186 065USDNYQ1,54
NP I PoONeste Oil4.2. 8:11:2921,8521,8821,851,1155 563EURHEL21,61
NP I PoONeste Oil Depository Receipt3.2. 23:20:00--12,842,1817 203USDPNK12,84
NP I PoONewpark Resource4.2. 2:04:00--14,352,28647 979USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL87,76
NP I PoONorsk Hydro ASA Depository Receipt3.2. 23:20:00--9,123,05110 132USDPNK9,12
NP I PoONorth Atlantic Energies4.2. 9:00:1445,8446,3246,08-0,4895EURPAR46,30
NP I PoONorth Europe Oil4.2. 2:04:00--9,03-1,9596 719USDNYQ9,03
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONuVista Energy- ------CADTOR18,78
NP I PoOObsidian Energy Rg- ------CADTOR10,12
NP I PoOOccidental4.2. 2:04:00--45,263,3311 361 418USDNYQ45,26
NP I PoOOceaneering Intl4.2. 2:04:00--31,402,85993 637USDNYQ31,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.2. 2:04:00--8,884,721 084 872USDNYQ8,88
NP I PoOOMV4.2. 9:10:331 244,501 257,501 249,002,4220CZKPSE-KOBOS1 219,50
NP I PoOOMV Depository Receipt3.2. 23:20:00--15,042,472 502USDPNK15,04
NP I PoOONICO3.2. 18:00:2616,0017,5017,003,0312PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX13,08
NP I PoOPantheon4.2. 9:04:330,070,070,070,05605 806GBPLSE,07
NP I PoOPatterson UTI4.2. 2:00:00--7,812,9010 650 404USDNSQ7,81
NP I PoOPermian Basin Units4.2. 2:04:00--18,13-0,0642 428USDNYQ18,13
NP I PoOPetrel Resources3.2. 15:31:130,010,010,01-9,75500GBPLSE,01
NP I PoOPetro Matad4.2. 9:02:270,010,010,01-6,55707 226GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR24,85
NP I PoOPhillips 664.2. 2:04:00--148,094,114 261 516USDNYQ148,09
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN3.2. 15:21:43618,40623,40599,900,000CZKPSE-KOBOS599,90
NP I PoOPrecision Dril Rg- ------CADTOR111,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,58
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources4.2. 2:04:00--36,162,124 122 648USDNYQ36,16
NP I PoORegal Petroleum3.2. 17:25:540,160,170,16-2,975 647GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.2. 9:04:2164,2064,5064,501,42241USDLIB63,60
NP I PoORepsol YPF- ------EURMCE16,41
NP I PoORepsol YPF Depository Receipt3.2. 23:20:00--19,470,9953 182USDPNK19,47
NP I PoORex Stores4.2. 2:04:00--34,520,61210 940USDNYQ34,52
NP I PoORl Dutch Shell Rg2.2. 11:49:32770,00796,00762,000,000CZKPSE-KOBOS762,00
NP I PoORockhopper Expl4.2. 9:05:060,740,750,74-0,2974 934GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.2. 9:03:050,030,030,03-5,8938 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.2. 2:04:00--5,47-17,378 254 103USDNYQ5,47
NP I PoOSabine Royalty Units4.2. 2:04:00--70,890,0143 957USDNYQ70,89
NP I PoOSan Juan Basin Units4.2. 2:04:00--5,77-1,54329 236USDNYQ5,77
NP I PoOSBM Offshore4.2. 9:07:0230,6830,7630,721,3218 249EURAEX30,32
NP I PoOSBO AG4.2. 9:00:3631,6031,9531,750,324 367EURVIE31,65
NP I PoOSerica Energy4.2. 9:06:362,092,102,080,9144 570GBPLSE2,07
NP I PoOSchlumberger4.2. 2:04:00--49,763,5627 108 819USDNYQ49,76
NP I PoOSkotan3.2. 18:01:050,710,730,720,009 467PLNWSE,72
NP I PoOSM Energy4.2. 2:04:00--19,030,5313 162 149USDNYQ19,03
NP I PoOSoco Intl3.2. 17:35:290,220,220,210,00261 280GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.2. 9:00:110,470,500,47-2,37163GBPLSE,48
NP I PoOSubsea 7 Depository Receipt3.2. 23:20:00--25,730,6310 415USDPNK25,73
NP I PoOSubsea 7 SA- ------NOKOSL245,40
NP I PoOSuncor Energy- ------CADTOR72,85
NP I PoOTarga Resources4.2. 2:04:00--203,642,501 396 837USDNYQ203,64
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,95
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,64
NP I PoOTetra Tech4.2. 2:04:00--12,323,881 825 240USDNYQ12,32
NP I PoOTGS Nopec Geo- ------NOKOSL101,00
NP I PoOTotal SA4.2. 9:06:4762,6262,6562,621,85425 448EURPAR61,48
NP I PoOTransocean4.2. 2:04:00--4,983,3235 757 077USDNYQ4,98
NP I PoOTrican Well Svc- ------CADTOR7,19
NP I PoOTullow Oil4.2. 9:03:540,070,080,08-2,3573 643GBPLSE,08
NP I PoOValero Energy4.2. 2:04:00--192,276,695 522 905USDNYQ192,27
NP I PoOVERBIO4.2. 9:06:3725,8625,9625,900,155 265EURGER25,86
NP I PoOVOC Energy Units4.2. 2:04:00--2,81-1,40105 966USDNYQ2,81
NP I PoOW&T Offshore4.2. 2:04:00--2,185,831 623 544USDNYQ2,18
NP I PoOWilliams Cos4.2. 2:04:00--68,503,269 248 985USDNYQ68,50
NP I PoOWoodside Petrole Rg- ------AUDASX25,06
NP I PoOWorld Fuel Svc4.2. 2:04:00--26,95-0,52673 379USDNYQ26,95
NP I PoOYanzhou Coal- ------HKDHKG11,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP