Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB116611670,00
PKN94,1494,150,14
Msft488,26488,6-0,71
Nokia5,275,2741,11
IBM306306,04-0,74
Mercedes-Benz Group AG58,758,720,95
PFE25,6125,64-0,43
01.12.2025 14:00:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025 13:53:07
SBM Offshore (SBMO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,46 -0,49 -0,12 1 787 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SBM Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc1.12. 13:50:05P24,2324,5124,12-1,03314USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 12:52:410,010,010,011,98268 079GBPLSE,01
NP I PoOAnglo Pacific1.12. 13:53:591,031,041,041,76321 607GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 13:25:4220,1520,2020,15-0,987 230PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 13:20:070,090,100,095,91524 123GBPLSE,09
NP I PoOBP1.12. 13:55:404,564,564,560,343 073 791GBPLSE4,54
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,12227GBPLSE1,64
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,522,64683GBPLSE1,51
NP I PoOCabot Oil1.12. 13:53:10P26,1326,8626,82-0,071 246USDNYQ26,84
NP I PoOCadogan Petrol1.12. 9:26:110,050,060,050,0062 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 12:44:071,881,961,871,037 617GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 13:42:449,429,469,43-0,63107 604EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 13:49:072,872,882,880,3572 067PLNWSE2,87
NP I PoOConocoPhillips1.12. 13:55:37P88,7189,2888,920,262 126USDNYQ88,69
NP I PoOCVR Energy1.12. 12:48:37P31,5034,6434,530,00288USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 13:28:2617,8518,0518,000,005 760EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 13:55:48P36,9037,1936,99-0,193 833USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 10:00:01P13,0413,1213,120,693USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 13:50:560,000,000,00-0,1441 435 629GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 13:36:25P16,7016,7116,710,006 637USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units1.12. 13:22:10P32,5132,8032,750,031 119USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 9:02:2117,6518,0517,752,60207EURGER17,65
NP I PoOEOG Resources1.12. 13:50:08P107,82108,63107,82-0,03681USDNYQ107,85
NP I PoOEQT1.12. 13:54:57P59,8060,9360,900,079 553USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 13:53:4941,0041,2241,10-0,6310 254EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 13:51:140,020,020,02-2,034 106 387GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 13:54:5510,2010,3610,200,20870EURBRU10,18
NP I PoOExxon Mobil1.12. 13:55:31P116,16116,36116,320,3513 158USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 13:53:098,668,668,66-0,29130 288EURAEX8,69
NP I PoOGalp Energia1.12. 13:54:2417,3617,3717,36-0,03231 066EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 23:04:00P42,0145,0043,980,0033 165USDNYQ43,98
NP I PoOGolar LNG1.12. 10:00:00P36,9240,8036,90-0,1415USDNSQ36,95
NP I PoOGold Oil1.12. 13:42:520,000,000,00-4,0013 466 495GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 23:10:00P--5,931,7294 664USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 23:00:00P11,7812,5011,880,0024 267USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 13:50:121,711,721,720,00189 758GBPLSE1,72
NP I PoOHalliburton1.12. 13:50:09P26,1726,3226,220,009 056USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 13:49:512,102,112,111,01617 888GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol1.12. 13:52:04P6,666,806,660,00938USDNYQ6,66
NP I PoOHell Petrol1.12. 13:49:368,288,298,280,1875 421EURATH8,27
NP I PoOHelmerich1.12. 12:00:00P26,0028,4828,010,39190USDNYQ27,90
NP I PoOHunting1.12. 13:39:143,693,703,69-0,40211 633GBPLSE3,71
NP I PoOChariot Oil1.12. 13:21:550,010,020,012,43600 513GBPLSE,01
NP I PoOChevron1.12. 13:55:13P151,95152,48152,360,8122 879USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR28.11. 23:10:00P--21,05-0,4729 248USDPNK21,05
NP I PoOIofina1.12. 13:29:240,210,220,21-2,4659 636GBPLSE,21
NP I PoOJohn Wood Group1.12. 13:51:140,250,250,251,172 012 273GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 13:54:39P27,0127,3227,23-0,333 112USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 13:51:415,515,555,55-3,401 206 543SEKSTO5,74
NP I PoOMarathon1.12. 13:25:28P192,01200,26194,500,4044USDNYQ193,73
NP I PoOMaurel Prom1.12. 13:55:224,844,864,840,4134 688EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 23:04:00P4,754,894,760,00668USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 23:10:00P--4,512,792 680USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32185,60192,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 13:52:55P54,0054,3554,15-0,33338USDNYQ54,33
NP I PoOMurphy Oil1.12. 13:01:26P31,7532,1031,98-0,30597USDNYQ32,07
NP I PoOMV Oil Units1.12. 13:38:06P1,051,101,08-0,92797USDNYQ1,09
NP I PoONeste Oil1.12. 13:00:3016,7916,8116,800,96243 494EURHEL16,64
NP I PoONeste Oil Depository Receipt28.11. 23:10:00P--9,741,993 242USDPNK9,74
NP I PoONewpark Resource28.11. 23:04:00P11,0012,7512,310,00283 754USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt28.11. 23:10:00P--7,222,16108 048USDPNK7,22
NP I PoONorth Europe Oil28.11. 23:04:00P6,106,256,090,0046 466USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 13:55:56P41,8742,0041,95-0,1223 514USDNYQ42,00
NP I PoOOceaneering Intl28.11. 23:04:00P23,5626,0024,400,00257 123USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.12. 13:04:23P6,086,746,320,3277USDNYQ6,30
NP I PoOOMV1.12. 9:05:021 154,001 167,001 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 23:10:00P--13,81-1,992 301USDPNK13,81
NP I PoOONICO1.12. 11:00:0011,1011,4011,30-0,883PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 13:49:190,260,260,26-1,852 232 951GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 13:32:18P5,735,805,73-1,383 777USDNSQ5,81
NP I PoOPermian Basin Units28.11. 23:04:00P16,2018,8117,850,0020 208USDNYQ17,85
NP I PoOPetrel Resources1.12. 11:16:030,010,010,0115,3772 341GBPLSE,01
NP I PoOPetro Matad1.12. 13:53:440,010,010,01-2,745 376 521GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 661.12. 13:00:00P136,00139,00137,960,7374USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01533,70538,70528,00-0,883CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources1.12. 13:24:02P39,4039,5639,540,1365USDNYQ39,49
NP I PoORegal Petroleum1.12. 9:34:090,180,210,19-7,8120 640GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 13:54:1769,5069,7069,60-1,425 657USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt28.11. 23:10:00P--18,571,5932 093USDPNK18,57
NP I PoORex Stores28.11. 23:04:00P13,2033,3332,990,0067 585USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 13:51:370,750,750,75-0,53384 306GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.12. 13:00:11P5,255,485,330,198USDNYQ5,32
NP I PoOSabine Royalty Units28.11. 23:04:00P75,0079,0577,400,0029 092USDNYQ77,40
NP I PoOSan Juan Basin Units28.11. 23:04:00P5,405,635,630,0053 873USDNYQ5,63
NP I PoOSBM Offshore1.12. 13:53:0724,4224,4824,46-0,4972 761EURAEX24,58
NP I PoOSBO AG1.12. 13:44:3127,7027,8527,850,9127 566EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 13:50:191,721,721,720,33496 294GBPLSE1,71
NP I PoOSchlumberger1.12. 13:50:35P36,2036,3936,22-0,0611 296USDNYQ36,24
NP I PoOSkotan1.12. 10:22:090,870,890,890,23113PLNWSE,89
NP I PoOSM Energy1.12. 13:39:19P19,0519,4119,100,26985USDNYQ19,05
NP I PoOSoco Intl1.12. 13:12:250,210,210,212,7784 703GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 13:43:170,380,380,380,00760 562GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.11. 23:10:00P--19,310,21938USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources1.12. 13:31:22P170,05178,03177,881,477USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech1.12. 13:49:32P7,657,777,74-0,39269USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 13:55:2956,4556,4656,46-0,60821 770EURPAR56,80
NP I PoOTransocean1.12. 13:54:53P4,414,424,420,23194 606USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 13:55:540,050,060,0615,226 559 632GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy1.12. 13:12:14P174,71178,49177,040,1633USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 13:54:4618,0218,0818,071,3593 189EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 13:11:39P2,862,882,861,421 333USDNYQ2,82
NP I PoOW&T Offshore1.12. 13:20:52P1,771,831,801,6924USDNYQ1,77
NP I PoOWilliams Cos1.12. 13:52:11P60,0061,3961,000,11284USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc28.11. 23:04:00P22,0024,9123,180,00315 676USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP