Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,32386,34-2,75
Nokia6,4266,432-0,56
IBM247,46247,62-3,74
Mercedes-Benz Group AG58,3958,4-1,42
PFE26,9726,981,22
23.02.2026 17:20:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:20:5873,0973,2573,080,1965 584USDNYQ72,94
NP I PoOAmercan Water23.2. 17:20:39131,65131,82131,761,85421 303USDNYQ129,37
NP I PoOAmeren23.2. 17:20:55111,11111,20111,181,02689 397USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:18:41181,04181,27181,140,0996 075USDNYQ180,97
NP I PoOAvista23.2. 17:19:4342,5842,6342,620,6989 155USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:19:45--143,80-2,6427 773CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:20:1073,2173,2973,25-0,14137 608USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:20:4039,0039,0239,001,22186 761USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:18:5345,9446,0946,090,7448 403USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:20:5242,4942,5042,49-1,191 746 327USDNYQ43,00
NP I PoOCentrica23.2. 17:20:381,921,921,922,124 773 209GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:20:5176,4776,4876,480,82880 440USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:17:3136,4436,7736,48-1,6419 013USDNSQ37,09
NP I PoOConsol Edison23.2. 17:20:44112,19112,37112,162,14560 967USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:20:5464,5364,5664,53-2,172 398 668USDNYQ65,96
NP I PoODrax Grp23.2. 17:20:368,678,698,680,06134 370GBPLSE8,67
NP I PoODTE Energy23.2. 17:20:54145,44145,65145,530,37302 290USDNYQ145,00
NP I PoODuke Energy23.2. 17:20:39127,94127,99127,970,941 154 146USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:14:19--21,77-1,1455 203USDPNK22,02
NP I PoOEdison Intl23.2. 17:20:4173,9273,9773,970,31571 141USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:06:55220,00222,00222,00-0,89733EURPAR224,00
NP I PoOElia System Op23.2. 17:19:20136,10136,30136,200,8921 478EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:21:06--11,406,6484 523USDPNK10,69
NP I PoOEnergia De Port23.2. 17:20:014,354,354,351,234 246 799EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,6068,0067,800,00541EURGER67,00
NP I PoOEngie23.2. 17:20:2726,5426,5526,540,911 496 270EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:18:52--31,300,8726 975USDPNK31,03
NP I PoOEntergy23.2. 17:20:41104,59104,69104,560,52789 980USDNYQ104,02
NP I PoOEVN23.2. 17:20:0129,0529,1529,10-0,3422 476EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:20:5450,3650,3750,360,34885 011USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:24:3119,5819,5919,59-0,56499 236EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:21:0514,0614,2214,05-1,1312 005USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:20:3915,3515,3715,37-3,12496 527USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:19:06135,59136,51136,081,2620 124USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:19:40143,03143,19143,162,3465 697USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,604,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:20:3920,1620,1720,15-0,40231 056USDNYQ20,23
NP I PoOMGE Energy23.2. 17:20:4381,5081,8281,500,7419 732USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:15:5554,6255,2755,001,6016 723USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:21:0013,6113,6213,611,112 057 891GBPLSE13,46
NP I PoONextEra Energy23.2. 17:20:5893,4193,4693,411,332 054 075USDNYQ92,18
NP I PoONiSource23.2. 17:20:4246,3646,3746,37-0,01478 328USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:19:34177,38177,68177,53-0,92583 955USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:19:4547,6547,7247,710,76192 750USDNYQ47,35
NP I PoOOneok Inc23.2. 17:20:1087,2987,3287,31-0,021 191 644USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:19:57114,89115,45115,18-0,64130 093USDNYQ115,92
NP I PoOOtter Tail23.2. 17:16:5784,6785,0384,66-0,3538 367USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:20:4918,4118,4218,420,302 823 938USDNYQ18,36
NP I PoOPinnacle West23.2. 17:20:4099,1899,4299,351,03178 341USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:19:008,488,528,52-2,6362 163EURGER8,75
NP I PoOPNM Resources23.2. 17:19:5558,9158,9258,92-0,23243 552USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:20:4052,9052,9452,900,88392 665USDNYQ52,44
NP I PoOPPL23.2. 17:20:5336,7436,7536,75-1,865 767 724USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:20:4186,3786,4186,390,96391 377USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:20:233,813,823,811,87396 040EURLIS3,74
NP I PoORubis23.2. 17:20:0835,3435,4235,44-1,4598 881EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:21:03--60,94-0,4917 108USDPNK61,24
NP I PoOSempra Energy23.2. 17:20:5493,5893,6293,600,05430 345USDNYQ93,55
NP I PoOSevern Trent23.2. 17:20:0531,6031,6231,610,60115 042GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:20:5495,1895,2095,190,942 074 794USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:21:0287,7488,0487,890,3374 343USDNYQ87,60
NP I PoOSSE23.2. 17:20:3525,9225,9325,930,00428 361GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,1813,2513,191,075 413USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:20:4820,3120,5320,501,2154 101USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:20:4816,1016,1116,11-2,452 271 978USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:20:3937,7037,7537,74-1,44209 712USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:20:0013,5113,5213,520,78202 498GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:20:1734,6434,6634,660,61660 784EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:20:2433,0533,1933,071,0520 512USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:26:003 912,671,273 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP