Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,5557,57-5,52
Msft438,88438,991,81
Nokia3,8083,8110,69
IBM212212,12-1,14
Mercedes-Benz Group AG58,7758,792,10
PFE29,9129,920,57
19.09.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:38
Titan Intl (TWI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,37 0,12 0,01 38 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 16:10:2420,6520,7520,702,9910 814EURGER20,10
NP I PoO3-D Systems Corp19.9. 16:20:492,602,612,600,58666 590USDNYQ2,59
NP I PoO3M19.9. 16:20:51134,50134,63134,611,05418 183USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 16:20:5683,9884,0683,931,3283 429USDNYQ82,89
NP I PoOAalberts Inds19.9. 16:20:3835,8035,8435,845,35223 315EURAEX34,00
NP I PoOAaon Inc19.9. 16:20:40100,08100,71100,483,5847 932USDNSQ96,93
NP I PoOAAR Corp19.9. 16:20:3869,6469,8669,620,7534 962USDNYQ68,89
NP I PoOABB Ltd19.9. 16:20:3848,5748,5948,582,191 220 078CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 16:20:56270,52272,71272,071,0714 552USDNYQ267,91
NP I PoOAECOM Tech19.9. 16:20:40100,29100,51100,332,11169 144USDNYQ98,24
NP I PoOAercap Hold19.9. 16:20:4897,2797,4097,343,45313 448USDNYQ94,14
NP I PoOAFC Energy19.9. 16:17:520,120,130,121,811 012 554GBPLSE,12
NP I PoOAGCO19.9. 16:20:3895,1195,3595,241,6239 327USDNYQ93,75
NP I PoOAir Lease19.9. 16:21:0145,4745,5345,472,3473 361USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 16:20:37132,52132,54132,562,98502 403EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 16:20:35--36,792,6969 355USDPNK35,82
NP I PoOALAMO GROUP19.9. 16:20:44183,73185,36184,781,093 437USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 16:20:39476,30476,50476,402,72273 779SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 16:20:2414,2414,3814,361,427 945EURVIE14,08
NP I PoOAlstom19.9. 16:20:5117,8717,8817,873,06455 792EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 16:13:52--1,931,6917 190USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 16:20:3694,0294,5594,651,8618 959USDNSQ92,56
NP I PoOAmeresco19.9. 16:21:0136,3036,5536,270,5530 759USDNYQ36,30
NP I PoOAmetek Inc19.9. 16:20:49170,94171,12170,860,9653 092USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 16:08:47--13,924,7263USDPNK13,29
NP I PoOApogee Enter19.9. 16:20:5268,5569,0968,821,508 076USDNSQ67,47
NP I PoOAPS S.A.19.9. 16:06:085,005,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 16:18:3563,8063,9063,852,0056 443EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 16:20:2757,2657,3057,283,38244 362GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 16:20:57337,80338,00337,901,90411 916SEKSTO331,70
NP I PoOAstec Industries19.9. 16:20:3532,4332,5632,471,0014 899USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 16:20:00185,60185,70185,703,251 738 910SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 16:20:37163,55163,60163,603,771 087 047SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 16:04:59--16,053,721 642USDPNK15,48
NP I PoOAtrem19.9. 16:07:5811,2511,4011,250,003 615PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:57:1812,2212,3212,231,1114 353GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 16:20:4581,5882,2381,801,936 787USDNYQ80,10
NP I PoOBAE Systems19.9. 16:19:3112,9312,9412,931,53850 668GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 16:20:29--68,541,8912 276USDPNK67,30
NP I PoOBalfour Beatty19.9. 16:19:434,364,364,361,44197 110GBPLSE4,30
NP I PoOBAM Groep NV19.9. 16:20:403,793,803,791,83480 514EURAEX3,73
NP I PoOBarnes Group19.9. 16:20:4639,4039,5239,421,8416 286USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,6020,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 16:20:3210,8410,8810,88-2,3456 108EURGER11,12
NP I PoOBE Group19.9. 16:09:5750,0050,8050,001,214 521SEKSTO49,40
NP I PoOBeacon Roofing19.9. 16:20:4887,4487,8387,642,1981 558USDNSQ85,38
NP I PoOBekaert19.9. 16:18:2936,8236,8436,821,2123 808EURBRU36,34
NP I PoOBelden CDT19.9. 16:20:51108,76109,25109,132,4437 768USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 16:20:29--32,170,06121USDPNK32,36
NP I PoOBilfinger Berger19.9. 16:17:1747,1047,1547,102,0616 351EURGER46,10
NP I PoOBoeing19.9. 16:20:50155,24155,30155,150,031 974 244USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 16:19:2032,4032,4132,38-0,80229 131EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 16:20:5874,0574,2574,130,6015 662USDNYQ73,64
NP I PoOBrenntag19.9. 16:20:3365,4065,4465,422,7395 437EURGER63,70
NP I PoOBudimex19.9. 16:20:40606,50607,00607,002,2732 785PLNWSE593,50
NP I PoOBunzl19.9. 16:19:3736,1436,1636,16-1,42150 057GBPLSE36,68
NP I PoOBurckhardt19.9. 16:12:10588,00590,00589,001,381 446CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 16:19:1728,3028,3528,353,0844 214EURPAR27,60
NP I PoOCaterpillar19.9. 16:20:51364,75365,21365,152,75681 254USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 16:19:441,981,981,981,28243 801GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 16:20:51366,30368,92367,602,8960 733USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 16:20:353,393,423,403,9621 839USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 16:08:061,031,041,040,982 167 048GBPLSE1,03
NP I PoOCummins19.9. 16:20:51302,98303,38302,980,8080 588USDNYQ300,65
NP I PoOCurtiss Wright19.9. 16:20:52314,54315,86315,720,5117 300USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 16:20:33--12,581,3355 095USDPNK12,41
NP I PoODanaher Corp19.9. 16:20:50276,71276,99276,911,84494 888USDNYQ271,90
NP I PoODeceuninck19.9. 16:17:112,552,562,560,2072 123EURBRU2,55
NP I PoODeere & Co19.9. 16:20:46405,40405,88405,601,14184 706USDNYQ401,07
NP I PoODeutz19.9. 16:17:454,694,714,702,35155 357EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 16:20:4172,6272,7172,641,3428 133USDNYQ71,68
NP I PoODover19.9. 16:20:51189,52189,77189,521,99143 227USDNYQ185,93
NP I PoODrozapol-Profil19.9. 16:13:154,074,084,07-0,259 686PLNWSE4,08
NP I PoODucommun19.9. 16:20:2465,0665,8465,450,514 797USDNYQ65,05
NP I PoODuerr19.9. 16:19:0020,4620,5020,502,3074 698EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 16:20:41192,81193,45192,611,1430 328USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 16:20:53323,71324,04323,822,91461 508USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 16:20:1694,0094,0494,100,2891 733EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 16:20:2932,6532,8032,803,1647 435PLNWSE31,60
NP I PoOEMCOR Group19.9. 16:20:59417,81419,44417,782,2741 840USDNYQ408,75
NP I PoOEmerson Electric19.9. 16:20:45105,50105,58105,551,88356 374USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 16:18:391,521,591,590,515 433PLNWSE1,58
NP I PoOEnerSys19.9. 16:20:55101,76102,24101,840,9915 606USDNYQ101,00
NP I PoOErbud19.9. 15:53:3133,2033,6033,604,002 142PLNWSE32,50
NP I PoOESCO Technologie19.9. 16:20:42124,41125,10124,711,117 304USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,5047,200,0027EURPAR47,20
NP I PoOFamur19.9. 16:16:312,112,132,130,0065 329PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 16:14:45--13,481,7817 680USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 16:20:3871,3371,4171,351,36217 358USDNSQ70,47
NP I PoOFederal Signal19.9. 16:21:0091,0691,4891,061,6531 282USDNYQ89,47
NP I PoOFERRO19.9. 16:14:3134,4034,7034,70-1,703 170PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 16:20:5017,6217,7817,720,231 763EURPAR17,58
NP I PoOFlowserve19.9. 16:20:5347,8647,9047,912,22177 612USDNYQ46,86
NP I PoOFLSmidth19.9. 16:17:17345,40345,80345,202,37104 247DKKCPH337,20
NP I PoOFluor19.9. 16:20:5146,8446,8846,741,97159 591USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 16:15:3220,2420,4420,350,723 232USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 16:20:4710,5910,6810,597,45105 556USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 16:20:0343,1843,2243,202,6150 515EURGER42,08
NP I PoOGeberit19.9. 16:20:46557,60558,00557,802,1232 807CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 16:20:50303,91304,39303,840,60109 792USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 16:19:5365,1065,2065,153,7477 827CHFSWX62,80
NP I PoOGibraltar Inds19.9. 16:20:5272,8873,3973,141,5320 447USDNSQ71,96
NP I PoOGraco Inc19.9. 16:20:5784,9085,0584,981,4567 134USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 16:20:411 028,701 032,681 029,401,5920 841USDNYQ1 013,18
NP I PoOGranite Constr19.9. 16:20:5679,1779,5679,371,9775 018USDNYQ77,50
NP I PoOGreenbrier19.9. 16:20:5650,6850,9950,841,3717 968USDNYQ50,09
NP I PoOGriffon19.9. 16:20:5469,4569,7569,592,3144 021USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 16:20:4510,5210,5410,552,3725 233USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 16:21:00263,17263,62263,401,7443 578USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 16:17:201,061,071,073,29298 476EURGER1,03
NP I PoOHeijmans NV19.9. 16:17:1324,4524,5024,454,0453 538EURAEX23,50
NP I PoOHexagon Rg-B19.9. 16:20:39103,00103,10103,053,331 147 136SEKSTO99,68
NP I PoOHexcel19.9. 16:20:4261,0361,2661,111,0230 524USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 16:20:34110,30110,50110,402,0410 074EURGER107,80
NP I PoOHORTICO19.9. 16:11:036,156,206,20-1,603 971PLNWSE6,25
NP I PoOHuntington19.9. 16:20:36269,47270,38269,930,2157 790USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 16:17:4018,6218,8018,780,701 690USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,0026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 16:02:303,753,753,740,27117 973GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 16:20:50208,78209,29208,751,7049 636USDNYQ205,60
NP I PoOIllinois Tool19.9. 16:20:49256,27256,50256,471,4262 544USDNYQ252,97
NP I PoOIMI19.9. 16:20:3218,8618,8818,872,67469 156GBPLSE18,38
NP I PoOIMS19.9. 16:19:4615,4415,4615,444,4716 062EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 16:20:466,456,546,500,394 810USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 16:12:2627,1627,2227,202,8029 500EURGER26,46
NP I PoOKardex19.9. 15:57:38274,00275,00275,005,364 582CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 16:20:5362,8862,9262,821,1361 503USDNYQ62,16
NP I PoOKCI Konecranes19.9. 15:24:5265,7065,7565,754,7852 905EURHEL62,75
NP I PoOKeller Group PLC19.9. 16:17:3716,3616,4016,371,2423 922GBPLSE16,16
NP I PoOKennametal Inc19.9. 16:20:4626,0626,0826,051,0147 180USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 16:18:051,431,431,430,421 286 399GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 16:15:075,185,205,164,3530 945EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 16:11:009,829,939,974,1830 249EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 16:20:06--26,751,189 107USDPNK26,31
NP I PoOKon Philips19.9. 16:20:1728,0928,1028,091,33358 732EURAEX27,74
NP I PoOKone Corp19.9. 15:25:3649,1249,1449,10-2,04420 864EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 16:19:140,450,480,4820,51143 227PLNWSE,39
NP I PoOKratos Defense19.9. 16:20:3722,9422,9722,95-2,08242 189USDNSQ23,41
NP I PoOKrones19.9. 16:17:15130,00130,40130,202,6819 992EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,000,0072EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:56:32568,00572,00574,003,611 051EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,2044,5044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 16:20:40104,35104,40104,402,15222 892EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 16:20:51613,51616,29615,041,7631 773USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 16:13:07--11,593,778 491USDPNK11,13
NP I PoOLindab AB19.9. 16:19:59274,60275,20274,802,9337 831SEKSTO266,60
NP I PoOLindsay Manufact19.9. 16:20:37124,78126,13125,110,745 086USDNYQ124,88
NP I PoOLISI19.9. 16:08:0025,8025,9525,900,199 380EURPAR25,85
NP I PoOLockheed Martin19.9. 16:20:51563,74564,58564,02-0,2296 832USDNYQ565,49
NP I PoOLUG19.9. 16:15:275,055,255,250,00491PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 16:17:0017,6617,7217,705,1121 904EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 16:12:54--162,000,631 978USDPNK156,73
NP I PoOMasco19.9. 16:20:4982,3782,4682,421,02163 042USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 16:20:57120,56120,87120,552,66341 823USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 16:20:42142,74143,06142,902,3380 706USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 16:19:5112,3612,3812,36-2,69164 664PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 16:16:21--414,452,48861USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 16:17:2529,9530,0029,950,0016 557GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 16:11:174,604,614,60-0,43102 986PLNWSE4,62
NP I PoOMSC Industrial19.9. 16:20:4783,2083,4183,321,7230 813USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 16:20:04276,20276,30276,302,2231 232EURGER270,30
NP I PoOMueller Ind19.9. 16:20:4872,3272,4672,391,8392 236USDNYQ70,94
NP I PoOMueller Water19.9. 16:20:4120,9020,9220,911,5588 194USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 16:20:4475,5576,2576,14-0,652 481USDNYQ75,72
NP I PoONexans19.9. 16:20:39130,70130,90130,802,1171 830EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 16:20:3548,2348,2648,25-0,843 587 685SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:19:54663,50664,50664,002,39113 888DKKCPH648,50
NP I PoONN Inc19.9. 16:20:273,633,693,660,8310 668USDNSQ3,60
NP I PoONordex19.9. 16:20:4415,0815,1015,100,27318 470EURGER15,07
NP I PoONordson19.9. 16:21:00258,76259,94259,941,5620 377USDNSQ255,61
NP I PoONorthrop Grumman19.9. 16:20:46519,34520,27519,86-0,3344 541USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 16:21:01103,66104,03103,71-1,56202 923USDNYQ105,23
NP I PoOOutotec19.9. 15:25:188,999,008,992,98948 299EURHEL8,74
NP I PoOOwens19.9. 16:20:50176,27176,87175,971,99134 312USDNYQ172,33
NP I PoOP.A. Nova19.9. 16:13:5817,1017,6017,100,29236PLNWSE17,50
NP I PoOPaccar Inc19.9. 16:20:4897,8297,8997,861,63331 044USDNSQ96,32
NP I PoOPalfinger19.9. 16:18:5721,9022,0021,900,004 282EURVIE22,00
NP I PoOParker-Hannifin19.9. 16:20:49622,33623,68622,482,24101 962USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,573,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 16:15:522,712,732,72-4,15187 811PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,791,818 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 16:12:172,072,122,071,927 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 16:20:2716,5017,0016,50-2,582 196PLNWSE17,45
NP I PoOProto Labs19.9. 16:20:3530,1830,2830,211,7212 801USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 16:19:514,614,614,612,44216 752GBPLSE4,50
NP I PoOQuanta Services19.9. 16:20:55281,77282,65282,273,5888 778USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 16:10:210,680,680,68-0,4493 251PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 16:20:39912,50913,50914,002,703 758EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 16:20:4026,9826,9926,983,53263 416EURPAR26,07
NP I PoORheinmetall19.9. 16:20:07492,70492,80492,702,33120 300EURGER481,30
NP I PoORockwell Automat19.9. 16:20:48267,74268,47267,601,9177 924USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:10:413 050,003 060,003 060,003,203 360DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:20:283 072,003 076,003 074,002,8818 952DKKCPH2 988,00
NP I PoORolls Royce19.9. 16:20:475,235,235,235,2823 122 413GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 16:20:47--6,915,341 616 671USDPNK6,55
NP I PoORosenbauer Intl19.9. 16:18:4937,3037,4037,301,081 793EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 16:20:08230,60230,70230,754,131 147 482SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 16:13:25--11,253,4219 809USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 16:20:39208,50208,60208,503,68176 000EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 16:20:46--57,913,1812 414USDPNK55,96
NP I PoOSaint Gobain19.9. 16:20:3684,4084,4484,464,32839 740EURPAR80,94
NP I PoOSandvik19.9. 16:20:49218,20218,30218,303,411 406 646SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 16:20:25--21,363,502 418USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:54:5911,8211,8811,882,4114 396EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 16:17:1120,7020,8020,753,2317 725EURGER20,10
NP I PoOSGL Carbon19.9. 16:15:225,455,475,461,3065 152EURGER5,39
NP I PoOSchindler19.9. 16:18:47233,50234,00234,00-0,439 234CHFSWX235,00
NP I PoOSchneider Electr19.9. 16:20:39237,00237,10237,053,49305 891EURPAR229,20
NP I PoOSiemens AG19.9. 16:20:16169,46169,50169,502,28679 049EURGER165,72
NP I PoOSIG19.9. 16:19:410,200,200,20-0,99517 141GBPLSE,20
NP I PoOSimpson Manuf19.9. 16:20:46190,62191,34191,342,1822 270USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,481,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02--453,600,8020CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 16:20:52202,70202,90202,802,741 265 757SEKSTO197,10
NP I PoOSKF19.9. 16:07:26202,50203,00202,502,7911 928SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 16:13:42--19,780,9711 110USDPNK19,65
NP I PoOSmiths Group19.9. 16:18:1418,1318,1518,151,62167 114GBPLSE17,86
NP I PoOSonae19.9. 16:20:310,950,950,95-0,841 107 805EURLIS,96
NP I PoOSpeedy Hire19.9. 16:01:130,360,370,36-0,55316 517GBPLSE,37
NP I PoOSpirax Group Plc19.9. 16:19:3974,7074,8074,753,6066 030GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 16:20:4032,8932,9232,86-0,1599 361USDNYQ32,93
NP I PoOStalexport19.9. 16:06:332,602,612,61-0,19281 340PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,468,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 16:20:39178,37180,02179,201,431 964USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 16:20:54139,03139,95139,503,0571 138USDNSQ134,94
NP I PoOSTRABAG19.9. 16:19:1438,5538,8038,550,394 397EURVIE38,50
NP I PoOSulzer AG19.9. 16:17:25133,20133,60133,202,9412 994CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 16:20:48429,98431,75430,720,9619 161USDNYQ426,75
NP I PoOTerex19.9. 16:20:4553,0553,2153,13-5,09490 871USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 16:20:5088,5988,6588,581,2776 051USDNYQ87,49
NP I PoOThales19.9. 16:20:03148,05148,15148,102,1099 841EURPAR144,90
NP I PoOTimken19.9. 16:20:4583,1983,3583,252,4244 083USDNYQ81,24
NP I PoOTitan Intl19.9. 16:20:388,388,398,370,1238 510USDNYQ8,36
NP I PoOTitan Machinery19.9. 16:20:4014,0214,0614,044,4561 333USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,357,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 16:13:022,052,072,070,9833 307PLNWSE2,05
NP I PoOTransDigm19.9. 16:20:481 393,521 400,001 393,981,439 704USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 16:20:179,539,559,550,6377 533GBPLSE9,48
NP I PoOTrelleborg AB19.9. 16:19:15405,80406,20406,002,79104 381SEKSTO394,80
NP I PoOTrex Company Inc19.9. 16:20:5469,2069,5469,322,11166 107USDNYQ68,00
NP I PoOTrinity Indus19.9. 16:20:5933,4133,4533,410,6025 407USDNYQ33,20
NP I PoOTriumph Group19.9. 16:20:4713,5313,5613,532,8997 460USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 16:21:0125,2025,3425,203,3547 276USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 16:04:069,209,289,200,432 309PLNWSE9,26
NP I PoOUnited Rentals19.9. 16:20:46790,13792,90791,742,43112 746USDNYQ773,29
NP I PoOVallourec19.9. 16:20:5614,2214,2314,222,97219 997EURPAR13,82
NP I PoOValmont Indus19.9. 16:20:50279,93282,08281,010,705 198USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 16:19:27--8,05-0,6224 326USDPNK8,10
NP I PoOVicor Corp19.9. 16:20:3037,3237,6337,513,9651 710USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 16:20:18110,45110,50110,500,05499 409EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 16:20:443,303,323,322,793 267 298GBPLSE3,23
NP I PoOVolvo AB19.9. 16:20:16267,00267,40267,201,2137 155SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 16:18:0647,3047,4047,400,219 989EURGER47,20
NP I PoOWabash National19.9. 16:20:3820,0420,0920,091,4737 937USDNYQ19,74
NP I PoOWabtec19.9. 16:20:51176,20176,60176,391,68153 385USDNYQ173,72
NP I PoOWacker Construct19.9. 16:09:2714,4614,5214,482,129 741EURGER14,18
NP I PoOWartsila19.9. 15:25:3119,7219,7319,724,65201 619EURHEL18,84
NP I PoOWashTec19.9. 16:00:3437,1037,2037,200,8119 035EURGER36,80
NP I PoOWatsco Inc19.9. 16:20:52493,73496,48495,501,9516 151USDNYQ486,54
NP I PoOWatts Water19.9. 16:20:59203,37204,96204,302,2119 506USDNYQ200,05
NP I PoOWeir Group19.9. 16:19:4221,5421,5821,563,36138 544GBPLSE20,86
NP I PoOWendel Invest19.9. 16:14:5291,6591,8091,651,8910 250EURPAR89,95
NP I PoOWESCO Intl19.9. 16:20:44172,84173,25172,663,56178 118USDNYQ166,69
NP I PoOWielton19.9. 16:20:596,446,506,50-0,7718 360PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:02:56--7,003,871 635USDPNK6,59
NP I PoOWoodward Govn19.9. 16:20:51165,87166,36166,351,0419 728USDNSQ164,42
NP I PoOXylem19.9. 16:20:34135,64135,79135,702,15144 885USDNYQ132,86
NP I PoOYIT19.9. 15:11:332,602,602,601,7244 562EURHEL2,56
NP I PoOZamet Industry19.9. 16:17:500,860,870,86-1,6114 050PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 16:15:529,9810,0010,000,203 828PLNWSE9,98
NP I PoOZumtobel19.9. 16:18:525,845,865,86-0,3414 293EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP