Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,00
PKN142,96143,02-1,73
Msft418,21418,3-0,67
Nokia12,12512,1352,88
IBM242,62242,777,84
Mercedes-Benz Group AG49,79549,805-0,43
PFE25,825,810,00
21.05.2026 16:56:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 18:12:58
UNITEDLABELS (ULCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,14 22,84 -0,16 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.5. 16:51:394,054,084,052,1498 440USDNSQ3,97
NP I PoOAbercrombie21.5. 16:54:5874,7074,9674,73-0,01221 079USDNYQ74,73
NP I PoOAmazon com Inc21.5. 16:55:59264,42264,49264,44-0,2210 524 155USDNSQ265,01
NP I PoOBest Buy21.5. 16:55:5260,4160,4460,42-0,92716 022USDNYQ60,98
NP I PoOBuckle Inc21.5. 16:53:1647,8648,0347,95-0,3138 135USDNYQ48,10
NP I PoOCarphone Ware21.5. 16:55:201,451,451,451,61738 760GBPLSE1,43
NP I PoOCdn Tire- ------CADTOR177,62
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends21.5. 16:51:5637,2537,4937,473,2888 348USDNSQ36,28
NP I PoODelko21.5. 16:33:186,116,136,11-0,49448PLNWSE6,14
NP I PoODicks Sporting21.5. 16:54:38218,98219,79219,630,23173 234USDNYQ219,13
NP I PoOD'Ieteren21.5. 16:54:40164,60164,80164,800,3021 449EURBRU164,30
NP I PoODillard's21.5. 16:54:05532,84539,24534,99-0,838 024USDNYQ539,48
NP I PoODollar General21.5. 16:55:38103,54103,69103,70-0,871 109 777USDNYQ104,61
NP I PoODollar Tree21.5. 16:55:3994,0194,1494,080,641 097 103USDNSQ93,48
NP I PoODufry21.5. 16:54:3446,4246,4446,440,74116 956CHFSWX46,10
NP I PoOE-KIOSK21.5. 15:00:000,460,480,460,002 172PLNWSE,46
NP I PoOENEL/DZB 26- -99,75101,75-0,01-EURFRA99,74
NP I PoOExpedia21.5. 16:54:43213,97214,74214,34-1,49293 930USDNSQ217,59
NP I PoOFAST RETAILING Depository Receipt21.5. 16:55:53--46,13-3,8011 662USDPNK47,95
NP I PoOFielmann21.5. 16:50:2144,0544,1544,10-0,3431 429EURGER44,25
NP I PoOFive Below Inc21.5. 16:55:00220,48221,42220,950,49255 635USDNSQ219,87
NP I PoOGap Inc21.5. 16:55:5922,6022,6122,611,371 520 418USDNYQ22,30
NP I PoOGEMZ Crp21.5. 16:29:12--0,000,0020 734 633USDPNK,00
NP I PoOGenuine Parts Co21.5. 16:55:4596,0296,2096,121,21219 174USDNYQ94,97
NP I PoOHennes & Mauritz21.5. 16:55:36163,90164,00163,950,581 549 775SEKSTO163,00
NP I PoOHennes Unsp ADR21.5. 16:51:39--3,440,2927 491USDPNK3,43
NP I PoOHome Depot21.5. 16:55:59310,27310,39310,37-0,07771 687USDNYQ310,58
NP I PoOHornbach Holding21.5. 16:50:2079,0079,2079,10-0,888 878EURGER79,80
NP I PoOHURTIMEX19.5. 18:00:300,150,170,178,3333 178PLNWSE,16
NP I PoOChildren's Place21.5. 16:52:363,293,313,29-3,5259 306USDNSQ3,41
NP I PoOINBOOK21.5. 16:13:360,440,470,47-4,1025 493PLNWSE,49
NP I PoOInditex- ------EURMCE50,74
NP I PoOInchcape21.5. 16:55:358,208,218,210,0694 074GBPLSE8,20
NP I PoOInter Cars21.5. 16:49:52802,00807,00806,00-0,1213 102PLNWSE807,00
NP I PoOIntersport Pols21.5. 13:22:340,390,390,391,702 741PLNWSE,38
NP I PoOJD Sports Fsn Rg21.5. 16:56:010,770,770,771,604 011 273GBPLSE,76
NP I PoOKaren Notebook20.5. 18:01:130,300,300,300,00249PLNWSE,30
NP I PoOKering SA21.5. 16:55:55245,60245,70245,70-0,9976 391EURPAR248,15
NP I PoOKering SA Unsp ADR21.5. 16:51:32--28,43-1,4336 097USDPNK28,84
NP I PoOKingfisher21.5. 16:55:142,912,912,910,943 822 912GBPLSE2,88
NP I PoOKingfisher Sp ADR21.5. 16:54:50--7,800,1311 725USDPNK7,79
NP I PoOKohl's21.5. 16:55:4611,9311,9411,94-2,21924 456USDNYQ12,21
NP I PoOKomputronik21.5. 16:47:335,956,125,95-2,303 859PLNWSE6,09
NP I PoOLKQ Corp21.5. 16:55:1626,0226,0526,040,68489 120USDNSQ25,86
NP I PoOLowe's21.5. 16:55:44216,43216,73216,58-2,02621 949USDNYQ221,05
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's21.5. 16:55:3519,9719,9819,98-0,131 104 726USDNYQ20,00
NP I PoOMarineMax21.5. 16:55:0332,8333,0432,94-1,9542 796USDNYQ33,59
NP I PoOMarks & Spencer21.5. 16:55:363,503,503,500,523 394 212GBPLSE3,49
NP I PoOMothercare21.5. 12:24:480,010,010,01-7,36133 772GBPLSE,01
NP I PoONetflix Inc21.5. 16:55:5988,6988,7088,690,695 896 717USDNSQ88,09
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT21.5. 16:55:30130,55130,60130,600,8176 448GBPLSE129,55
NP I PoOOcado Group21.5. 16:55:412,052,062,053,25681 794GBPLSE1,99
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.5. 16:50:122,192,212,20-1,3510 124USDNSQ2,23
NP I PoORent-A-Center21.5. 16:55:5817,3817,4817,43-0,4998 064USDNSQ17,51
NP I PoORoss Stores21.5. 16:55:52216,88217,25216,93-0,39466 333USDNSQ217,79
NP I PoOSally B21.5. 16:55:0412,3912,4112,40-1,43177 235USDNYQ12,58
NP I PoOSherwin-Williams21.5. 16:55:52304,13304,41304,26-1,12340 093USDNYQ307,70
NP I PoOSignet Jewel21.5. 16:54:3779,1979,4079,351,0675 748USDNYQ78,52
NP I PoOSports Direct21.5. 16:55:337,217,237,211,34124 876GBPLSE7,12
NP I PoOTakkt21.5. 16:48:312,662,722,662,9028 007EURGER2,59
NP I PoOTarget21.5. 16:55:59122,10122,20122,15-0,152 604 182USDNYQ122,33
NP I PoOTJX Cos Inc21.5. 16:55:58157,03157,16157,10-1,331 467 092USDNYQ159,21
NP I PoOTractor Supply21.5. 16:55:1031,5231,5331,53-0,521 520 317USDNSQ31,69
NP I PoOTripAdvisor Ord Shs When Issued21.5. 16:55:509,699,709,69-2,42973 279USDNSQ9,93
NP I PoOUlta Salon21.5. 16:55:03495,85497,63497,240,84164 957USDNSQ493,12
NP I PoOUNITEDLABELS19.5. 17:35:340,981,061,063,433 740EURGER1,02
NP I PoOUrban Outfitters21.5. 16:55:5872,1172,4172,260,82805 443USDNSQ71,67
NP I PoOZumiez21.5. 16:49:2522,5722,7122,71-0,3316 413USDNSQ22,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP