Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,95506,020,03
Nokia4,0314,141-0,68
IBM280,74280,88-0,67
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,30
16.07.2025 20:55:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.03.2025 10:32:35
UNITEDLABELS (ULCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,40 18,33 0,22 2 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 20:43:255,395,405,40-0,6499 999USDNSQ5,43
NP I PoOAbercrombie16.7. 20:55:0889,4989,6289,500,35850 774USDNYQ89,19
NP I PoOAmazon com Inc16.7. 20:55:48223,18223,20223,19-1,4026 915 236USDNSQ226,35
NP I PoOAsos PLC16.7. 17:35:173,103,113,11-3,72287 535GBPLSE3,23
NP I PoOBest Buy16.7. 20:55:4467,0767,1067,09-2,592 646 840USDNYQ68,87
NP I PoOBig 5 Sporting16.7. 20:54:301,411,421,41-0,58136 239USDNSQ1,42
NP I PoOBuckle Inc16.7. 20:55:4847,4347,5047,480,44139 715USDNYQ47,27
NP I PoOCarphone Ware16.7. 17:35:271,161,161,16-1,191 935 692GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,67
NP I PoOCdn Tire Corp- ------CADTOR266,34
NP I PoOCiti Trends16.7. 20:49:5730,0230,1630,070,7924 468USDNSQ29,83
NP I PoODelko16.7. 18:00:066,866,886,86-1,151 204PLNWSE6,94
NP I PoODicks Sporting16.7. 20:55:56203,62203,83203,73-1,19808 071USDNYQ206,17
NP I PoOD'Ieteren16.7. 17:35:11173,00176,50173,40-4,2545 090EURBRU181,10
NP I PoODillard's16.7. 20:50:03439,71441,88440,803,5459 009USDNYQ425,73
NP I PoODollar General16.7. 20:56:00111,99112,06112,03-1,061 221 515USDNYQ113,22
NP I PoODollar Tree16.7. 20:55:36106,18106,23106,20-0,331 450 485USDNSQ106,55
NP I PoODufry16.7. 17:30:3343,48-43,50-1,18180 026CHFSWX44,02
NP I PoOE-KIOSK16.7. 17:59:260,940,950,95-5,00100PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia16.7. 20:55:48179,05179,26179,240,14694 476USDNSQ178,99
NP I PoOFAST RETAILING Depository Receipt16.7. 20:50:01--29,93-0,5677 594USDPNK30,10
NP I PoOFielmann16.7. 17:37:2557,0057,3057,10-0,5247 706EURGER57,40
NP I PoOFive Below Inc16.7. 20:55:33134,79134,92134,852,09769 116USDNSQ132,09
NP I PoOFoot Locker16.7. 20:55:1924,8124,8224,82-0,302 087 282USDNYQ24,89
NP I PoOGamestop16.7. 20:55:4523,4423,4523,450,995 521 870USDNYQ23,22
NP I PoOGap Inc16.7. 20:55:4520,1320,1420,14-2,668 376 134USDNYQ20,69
NP I PoOGEMZ Crp16.7. 16:26:35--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co16.7. 20:55:45122,23122,33122,280,04440 436USDNYQ122,23
NP I PoOGuess ?16.7. 20:55:3312,5412,5512,551,29382 111USDNYQ12,39
NP I PoOHennes & Mauritz16.7. 18:00:00135,50135,60135,500,181 323 055SEKSTO135,25
NP I PoOHennes Unsp ADR16.7. 20:49:55--2,740,5571 808USDPNK2,72
NP I PoOHome Depot16.7. 20:55:40357,50357,71357,61-0,292 259 272USDNYQ358,64
NP I PoOHornbach Holding16.7. 17:35:16103,60104,00103,60-0,7715 823EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place16.7. 20:49:465,225,235,233,67350 161USDNSQ5,04
NP I PoOINBOOK16.7. 17:59:250,270,280,281,85942PLNWSE,27
NP I PoOInditex- ------EURMCE41,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,16
NP I PoOInchcape16.7. 17:35:187,627,637,63-1,29464 865GBPLSE7,73
NP I PoOInter Cars16.7. 18:00:07585,00586,00585,00-2,013 493PLNWSE597,00
NP I PoOIntersport Pols16.7. 18:00:040,370,370,37-0,5451PLNWSE,37
NP I PoOJD Sports Fsn Rg16.7. 17:35:170,830,830,83-1,2612 200 410GBPLSE,84
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA16.7. 17:35:18191,50194,80192,20-2,27329 658EURPAR196,66
NP I PoOKering SA Unsp ADR16.7. 20:52:07--22,54-1,18108 384USDPNK22,81
NP I PoOKingfisher16.7. 17:35:282,732,732,73-0,733 422 081GBPLSE2,75
NP I PoOKingfisher Sp ADR16.7. 20:50:14--7,380,3450 859USDPNK7,35
NP I PoOKohl's16.7. 20:55:359,399,409,401,352 600 876USDNYQ9,27
NP I PoOKomputronik16.7. 18:00:085,445,485,48-1,442 321PLNWSE5,56
NP I PoOLKQ Corp16.7. 20:55:3337,4037,4137,41-0,23847 666USDNSQ37,49
NP I PoOLowe's16.7. 20:55:41215,83215,95215,960,441 601 328USDNYQ215,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's16.7. 20:55:5312,1512,1612,160,703 435 595USDNYQ12,07
NP I PoOMarineMax16.7. 20:54:3024,7224,7824,73-1,3885 129USDNYQ25,07
NP I PoOMarks & Spencer16.7. 17:35:133,303,313,310,004 397 317GBPLSE3,31
NP I PoOMothercare16.7. 15:24:370,030,030,03-7,77106 405GBPLSE,03
NP I PoONetflix Inc16.7. 20:55:421 258,001 258,991 258,50-0,142 049 652USDNSQ1 260,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 17:35:24121,80121,90121,850,16111 071GBPLSE121,65
NP I PoOOcado Group16.7. 17:35:052,352,362,360,432 132 750GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.7. 20:55:153,073,083,08-0,65122 133USDNSQ3,10
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.7. 20:52:1525,0725,0925,06-0,12176 226USDNSQ25,09
NP I PoORoss Stores16.7. 20:55:47128,77128,85128,830,972 284 417USDNSQ127,59
NP I PoOSally B16.7. 20:55:009,789,799,781,56644 230USDNYQ9,63
NP I PoOSherwin-Williams16.7. 20:55:37339,82339,90339,890,25604 813USDNYQ339,05
NP I PoOSignet Jewel16.7. 20:54:1278,5578,6778,60-0,41322 372USDNYQ78,92
NP I PoOSports Direct16.7. 17:35:136,456,466,451,02336 721GBPLSE6,39
NP I PoOTakkt16.7. 17:36:056,136,276,17-0,3246 159EURGER6,19
NP I PoOTarget16.7. 20:55:49101,63101,68101,67-0,532 398 336USDNYQ102,21
NP I PoOTJX Cos Inc16.7. 20:55:41120,75120,78120,77-0,803 782 583USDNYQ121,74
NP I PoOTractor Supply16.7. 20:55:5155,8155,8255,81-0,942 693 179USDNSQ56,34
NP I PoOTripAdvisor Ord Shs When Issued16.7. 20:55:4917,6817,6917,68-3,071 352 647USDNSQ18,24
NP I PoOUlta Salon16.7. 20:55:35482,45482,82482,811,91331 172USDNSQ473,78
NP I PoOUNITEDLABELS15.7. 13:08:591,581,681,682,44400EURGER1,64
NP I PoOUrban Outfitters16.7. 20:55:3169,5269,5969,56-0,35743 946USDNSQ69,80
NP I PoOZumiez16.7. 20:50:3513,3113,3413,330,87108 140USDNSQ13,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP