Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN7070,080,34
Msft441,48441,581,88
Nokia4,344,4990,72
IBM254,5254,760,52
Mercedes-Benz Group AG50,6950,71-5,78
PFE22,8322,840,20
08.05.2025 17:39:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 9:18:30
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 -4,61 -0,07 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 17:40:055,795,805,792,12101 858USDNSQ5,67
NP I PoOAbercrombie8.5. 17:39:2971,7972,0071,903,19369 397USDNYQ69,67
NP I PoOAmazon com Inc8.5. 17:39:55192,00192,03192,011,7512 931 379USDNSQ188,71
NP I PoOAsos PLC8.5. 17:35:252,792,832,800,90193 708GBPLSE2,77
NP I PoOBest Buy8.5. 17:39:4669,6069,6569,631,82786 223USDNYQ68,38
NP I PoOBig 5 Sporting8.5. 17:38:270,910,920,911,5340 061USDNSQ,90
NP I PoOBuckle Inc8.5. 17:39:4336,8736,9736,942,4771 848USDNYQ36,05
NP I PoOCarphone Ware8.5. 17:35:251,181,201,181,292 943 630GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR153,19
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends8.5. 17:38:3623,5323,6523,562,417 648USDNSQ23,00
NP I PoODelko8.5. 16:14:396,967,066,94-1,146 816PLNWSE7,02
NP I PoODicks Sporting8.5. 17:39:28190,85191,34191,101,45215 059USDNYQ188,37
NP I PoOD'Ieteren8.5. 17:35:14180,00181,00180,601,0180 609EURBRU178,80
NP I PoODillard's8.5. 17:28:02362,71364,26363,292,8518 484USDNYQ353,21
NP I PoODollar General8.5. 17:39:3292,0992,1992,24-0,70743 582USDNYQ92,89
NP I PoODollar Tree8.5. 17:39:4384,7484,8284,750,37761 251USDNSQ84,44
NP I PoODufry8.5. 17:31:2542,7442,7842,760,75286 991CHFSWX42,44
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,53101,13-0,03-EURFRA98,80
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia8.5. 17:39:30169,85170,04169,992,06889 616USDNSQ166,56
NP I PoOFAST RETAILING Depository Receipt8.5. 17:28:28--32,86-0,5426 801USDPNK33,04
NP I PoOFielmann8.5. 17:39:2852,9053,2053,00-1,8546 532EURGER54,00
NP I PoOFive Below Inc8.5. 17:39:2384,3484,5784,462,74314 450USDNSQ82,20
NP I PoOFoot Locker8.5. 17:39:4312,3912,4012,404,511 090 045USDNYQ11,86
NP I PoOGamestop8.5. 17:39:5726,6026,6226,612,312 952 770USDNYQ26,01
NP I PoOGap Inc8.5. 17:39:5323,5023,5223,511,031 835 094USDNYQ23,27
NP I PoOGEMZ Crp7.5. 23:20:00--0,000,0055 211 911USDPNK,00
NP I PoOGenuine Parts Co8.5. 17:39:49117,82117,94117,851,63176 826USDNYQ115,96
NP I PoOGuess ?8.5. 17:39:3411,5911,6111,593,95195 440USDNYQ11,15
NP I PoOHennes & Mauritz8.5. 17:29:51136,65136,75136,85-0,042 196 169SEKSTO136,90
NP I PoOHennes Unsp ADR8.5. 17:32:43--2,842,3516 129USDPNK2,77
NP I PoOHome Depot8.5. 17:39:47366,67366,90366,721,09655 510USDNYQ362,75
NP I PoOHornbach Holding8.5. 17:35:02101,60102,00102,00-0,5826 315EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.5. 14:28:540,150,160,168,6723 099PLNWSE,15
NP I PoOChildren's Place8.5. 17:38:055,895,935,919,09351 023USDNSQ5,42
NP I PoOINBOOK8.5. 16:14:350,280,290,290,3559 007PLNWSE,29
NP I PoOInditex- ------EURMCE46,01
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,20
NP I PoOInchcape8.5. 17:35:086,696,716,711,281 193 166GBPLSE6,63
NP I PoOInter Cars8.5. 17:00:01570,00576,00570,001,4212 143PLNWSE562,00
NP I PoOIntersport Pols8.5. 16:40:450,350,360,350,2935 264PLNWSE,35
NP I PoOJD Sports Fsn Rg8.5. 17:35:210,840,850,851,8616 962 747GBPLSE,83
NP I PoOKaren Notebook8.5. 15:00:000,31-0,340,00610PLNWSE,34
NP I PoOKering SA8.5. 17:35:29174,98176,60175,462,48249 866EURPAR171,22
NP I PoOKering SA Unsp ADR8.5. 17:36:06--19,601,0339 114USDPNK19,40
NP I PoOKingfisher8.5. 17:35:052,972,972,971,614 815 895GBPLSE2,92
NP I PoOKingfisher Sp ADR8.5. 17:36:16--7,902,0720 671USDPNK7,74
NP I PoOKohl's8.5. 17:39:466,926,936,936,212 644 974USDNYQ6,52
NP I PoOKomputronik8.5. 16:26:534,995,085,003,0927 500PLNWSE4,85
NP I PoOLKQ Corp8.5. 17:39:2440,0840,0940,091,75344 531USDNSQ39,40
NP I PoOLowe's8.5. 17:39:43224,60224,97224,710,54810 749USDNYQ223,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,10
NP I PoOMacy's8.5. 17:40:0211,8411,8511,862,24902 867USDNYQ11,60
NP I PoOMarineMax8.5. 17:40:0221,5621,6321,633,1554 494USDNYQ20,97
NP I PoOMarks & Spencer8.5. 17:35:193,603,623,62-0,504 792 230GBPLSE3,64
NP I PoOMothercare8.5. 10:36:240,020,040,027,0342 939GBPLSE,03
NP I PoONetflix Inc8.5. 17:39:551 149,001 150,251 149,91-0,481 617 111USDNSQ1 155,41
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT8.5. 17:35:27122,15123,50123,500,45352 756GBPLSE122,95
NP I PoONordstrom8.5. 17:39:5524,3024,3124,310,19871 740USDNYQ24,26
NP I PoOOcado Group8.5. 17:35:092,592,622,611,281 508 640GBPLSE2,58
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 17:36:363,693,713,712,4954 493USDNSQ3,62
NP I PoOPolaris IT Group8.5. 11:39:000,210,260,261,562 356PLNWSE,26
NP I PoORent-A-Center8.5. 17:33:2524,0224,0724,033,8371 682USDNSQ23,14
NP I PoORoss Stores8.5. 17:39:46144,16144,30144,340,92618 002USDNSQ143,03
NP I PoOSally B8.5. 17:39:048,288,298,293,24457 049USDNYQ8,03
NP I PoOSherwin-Williams8.5. 17:39:57354,47354,90354,690,88368 773USDNYQ351,58
NP I PoOSignet Jewel8.5. 17:39:0764,7064,8164,703,55221 782USDNYQ62,48
NP I PoOSports Direct8.5. 17:35:196,796,846,840,59131 716GBPLSE6,80
NP I PoOTakkt8.5. 17:36:207,827,947,85-0,886 563EURGER7,92
NP I PoOTarget8.5. 17:39:5097,1997,2497,181,771 399 136USDNYQ95,49
NP I PoOTJX Cos Inc8.5. 17:39:54128,61128,66128,660,011 493 208USDNYQ128,65
NP I PoOTractor Supply8.5. 17:39:2651,2851,3051,300,67712 393USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued8.5. 17:39:4514,9314,9414,933,971 162 407USDNSQ14,36
NP I PoOUlta Salon8.5. 17:40:01395,25396,46395,860,81143 009USDNSQ392,66
NP I PoOUNITEDLABELS8.5. 9:56:391,501,591,56-2,502 000EURGER1,60
NP I PoOUrban Outfitters8.5. 17:39:5652,0052,1052,060,53533 317USDNSQ51,78
NP I PoOZumiez8.5. 17:31:2312,0112,0812,042,7850 432USDNSQ11,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP