Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN7070,080,34
Msft439,9440,061,49
Nokia4,344,4990,63
IBM254,21254,420,39
Mercedes-Benz Group AG50,6950,71-6,08
PFE22,7822,79-0,02
08.05.2025 17:30:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 9:18:30
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 0,00 0,00 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 17:30:255,755,775,761,5996 876USDNSQ5,67
NP I PoOAbercrombie8.5. 17:30:4671,8372,0171,863,14345 829USDNYQ69,67
NP I PoOAmazon com Inc8.5. 17:30:58191,44191,48191,501,4812 132 835USDNSQ188,71
NP I PoOAsos PLC8.5. 17:29:412,902,662,790,72118 968GBPLSE2,77
NP I PoOBest Buy8.5. 17:30:5669,2269,2969,281,32750 607USDNYQ68,38
NP I PoOBig 5 Sporting8.5. 17:26:370,910,920,911,3337 607USDNSQ,90
NP I PoOBuckle Inc8.5. 17:30:2136,8536,9936,822,1465 975USDNYQ36,05
NP I PoOCarphone Ware8.5. 17:29:051,251,051,192,321 768 640GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR153,19
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends8.5. 17:29:4823,4423,6123,622,677 254USDNSQ23,00
NP I PoODelko8.5. 16:14:396,967,066,94-1,146 816PLNWSE7,02
NP I PoODicks Sporting8.5. 17:30:43190,44190,84190,641,20202 112USDNYQ188,37
NP I PoOD'Ieteren8.5. 17:29:49--180,500,9528 176EURBRU178,80
NP I PoODillard's8.5. 17:28:02362,61364,50363,292,8517 871USDNYQ353,21
NP I PoODollar General8.5. 17:30:4292,2892,3892,33-0,60699 590USDNYQ92,89
NP I PoODollar Tree8.5. 17:30:4584,6184,6784,700,31740 599USDNSQ84,44
NP I PoODufry8.5. 17:19:58--42,840,94113 125CHFSWX42,44
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,53101,13-0,03-EURFRA98,80
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia8.5. 17:30:30169,95170,23170,102,13841 632USDNSQ166,56
NP I PoOFAST RETAILING Depository Receipt8.5. 17:28:28--32,86-0,5426 801USDPNK33,04
NP I PoOFielmann8.5. 17:29:4752,9053,2052,90-2,0430 133EURGER54,00
NP I PoOFive Below Inc8.5. 17:30:3384,2184,4684,332,59309 118USDNSQ82,20
NP I PoOFoot Locker8.5. 17:30:4912,3512,3612,364,171 031 379USDNYQ11,86
NP I PoOGamestop8.5. 17:31:0126,5026,5126,511,922 845 260USDNYQ26,01
NP I PoOGap Inc8.5. 17:30:5523,4823,5023,490,951 756 732USDNYQ23,27
NP I PoOGEMZ Crp7.5. 23:20:00--0,000,0055 211 911USDPNK,00
NP I PoOGenuine Parts Co8.5. 17:30:39117,55117,71117,571,39163 593USDNYQ115,96
NP I PoOGuess ?8.5. 17:30:2511,5511,6011,573,77183 741USDNYQ11,15
NP I PoOHennes & Mauritz8.5. 17:29:51136,65136,75136,85-0,042 196 169SEKSTO136,90
NP I PoOHennes Unsp ADR8.5. 17:25:00--2,831,9915 968USDPNK2,77
NP I PoOHome Depot8.5. 17:30:57365,77366,05365,910,87624 936USDNYQ362,75
NP I PoOHornbach Holding8.5. 17:28:44101,60102,00102,00-0,5819 366EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.5. 14:28:540,150,160,168,6723 099PLNWSE,15
NP I PoOChildren's Place8.5. 17:30:035,875,895,888,49331 807USDNSQ5,42
NP I PoOINBOOK8.5. 16:14:350,280,290,290,3559 007PLNWSE,29
NP I PoOInditex- ------EURMCE46,01
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,20
NP I PoOInchcape8.5. 17:29:557,186,036,701,06636 888GBPLSE6,63
NP I PoOInter Cars8.5. 17:00:01570,00576,00570,001,4212 143PLNWSE562,00
NP I PoOIntersport Pols8.5. 16:40:450,350,360,350,2935 264PLNWSE,35
NP I PoOJD Sports Fsn Rg8.5. 17:29:590,910,760,851,8611 064 367GBPLSE,83
NP I PoOKaren Notebook8.5. 15:00:000,31-0,340,00610PLNWSE,34
NP I PoOKering SA8.5. 17:29:52--175,162,30111 737EURPAR171,22
NP I PoOKering SA Unsp ADR8.5. 17:30:46--19,651,2937 890USDPNK19,40
NP I PoOKingfisher8.5. 17:29:593,252,822,971,751 943 863GBPLSE2,92
NP I PoOKingfisher Sp ADR8.5. 17:28:34--7,881,8020 273USDPNK7,74
NP I PoOKohl's8.5. 17:30:536,896,906,905,752 519 569USDNYQ6,52
NP I PoOKomputronik8.5. 16:26:534,995,085,003,0927 500PLNWSE4,85
NP I PoOLKQ Corp8.5. 17:30:4140,0040,0440,041,61327 619USDNSQ39,40
NP I PoOLowe's8.5. 17:30:48224,08224,41224,310,36793 226USDNYQ223,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,10
NP I PoOMacy's8.5. 17:30:3111,8611,8711,872,28811 195USDNYQ11,60
NP I PoOMarineMax8.5. 17:29:1521,4121,6021,522,6248 483USDNYQ20,97
NP I PoOMarks & Spencer8.5. 17:29:584,003,433,61-0,692 397 959GBPLSE3,64
NP I PoOMothercare8.5. 10:36:240,020,030,027,0342 939GBPLSE,03
NP I PoONetflix Inc8.5. 17:30:561 149,371 150,761 150,28-0,441 539 014USDNSQ1 155,41
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT8.5. 17:29:50137,15116,40122,50-0,37110 841GBPLSE122,95
NP I PoONordstrom8.5. 17:30:5024,3024,3124,310,19778 225USDNYQ24,26
NP I PoOOcado Group8.5. 17:29:592,752,492,621,67941 148GBPLSE2,58
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 17:30:553,693,713,712,4954 163USDNSQ3,62
NP I PoOPolaris IT Group8.5. 11:39:000,210,260,261,562 356PLNWSE,26
NP I PoORent-A-Center8.5. 17:29:5623,9424,0023,993,6768 390USDNSQ23,14
NP I PoORoss Stores8.5. 17:30:58144,10144,34144,240,85602 467USDNSQ143,03
NP I PoOSally B8.5. 17:30:468,258,268,262,86442 879USDNYQ8,03
NP I PoOSherwin-Williams8.5. 17:30:46353,48353,92353,670,59296 214USDNYQ351,58
NP I PoOSignet Jewel8.5. 17:30:0864,4364,5564,513,25214 649USDNYQ62,48
NP I PoOSports Direct8.5. 17:29:517,296,576,850,7473 060GBPLSE6,80
NP I PoOTakkt8.5. 17:30:007,827,947,920,005 063EURGER7,92
NP I PoOTarget8.5. 17:30:5696,9697,0197,011,591 343 327USDNYQ95,49
NP I PoOTJX Cos Inc8.5. 17:30:55128,53128,66128,60-0,041 446 402USDNYQ128,65
NP I PoOTractor Supply8.5. 17:30:4851,2251,2651,250,56640 284USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued8.5. 17:30:5014,8814,8914,893,691 108 720USDNSQ14,36
NP I PoOUlta Salon8.5. 17:30:33393,99394,96394,480,46133 959USDNSQ392,66
NP I PoOUNITEDLABELS8.5. 9:56:391,501,591,56-2,502 000EURGER1,60
NP I PoOUrban Outfitters8.5. 17:30:5652,1952,3152,220,85496 064USDNSQ51,78
NP I PoOZumiez8.5. 17:26:5612,0012,0712,042,8250 160USDNSQ11,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP