Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN7070,080,34
Msft439,91439,991,53
Nokia4,4434,4520,25
IBM254,7254,830,51
Mercedes-Benz Group AG50,7750,79-5,95
PFE22,8322,840,22
08.05.2025 17:27:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 9:18:30
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 0,00 0,00 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 17:27:365,775,795,771,7693 645USDNSQ5,67
NP I PoOAbercrombie8.5. 17:27:4172,1272,2272,193,61320 576USDNYQ69,67
NP I PoOAmazon com Inc8.5. 17:27:56191,36191,38191,421,4411 446 445USDNSQ188,71
NP I PoOAsos PLC8.5. 17:26:162,782,792,790,54108 610GBPLSE2,77
NP I PoOBest Buy8.5. 17:27:5269,2869,3669,311,36720 100USDNYQ68,38
NP I PoOBig 5 Sporting8.5. 17:26:370,910,920,911,3337 476USDNSQ,90
NP I PoOBuckle Inc8.5. 17:27:3936,8536,9536,922,4164 999USDNYQ36,05
NP I PoOCarphone Ware8.5. 17:25:591,191,191,192,151 741 627GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR153,19
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends8.5. 17:21:0523,4423,6023,602,596 765USDNSQ23,00
NP I PoODelko8.5. 16:14:396,967,066,94-1,146 816PLNWSE7,02
NP I PoODicks Sporting8.5. 17:27:42191,00191,39191,201,52188 588USDNYQ188,37
NP I PoOD'Ieteren8.5. 17:26:49180,40180,70180,500,9528 165EURBRU178,80
NP I PoODillard's8.5. 17:28:02362,49364,45363,292,8517 802USDNYQ353,21
NP I PoODollar General8.5. 17:27:5592,3392,4292,36-0,57681 924USDNYQ92,89
NP I PoODollar Tree8.5. 17:27:4684,7784,8184,820,44700 459USDNSQ84,44
NP I PoODufry8.5. 17:19:58--42,840,94113 125CHFSWX42,44
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,83100,83-0,03-EURFRA98,80
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia8.5. 17:27:18170,31170,49170,402,31788 582USDNSQ166,56
NP I PoOFAST RETAILING Depository Receipt8.5. 17:27:18--32,89-0,4526 404USDPNK33,04
NP I PoOFielmann8.5. 17:27:2953,0053,2053,10-1,6728 985EURGER54,00
NP I PoOFive Below Inc8.5. 17:27:3584,2384,4584,372,64299 532USDNSQ82,20
NP I PoOFoot Locker8.5. 17:27:5612,3912,4012,404,51928 147USDNYQ11,86
NP I PoOGamestop8.5. 17:27:5226,5626,5826,572,152 792 634USDNYQ26,01
NP I PoOGap Inc8.5. 17:27:5623,5823,5923,591,351 700 889USDNYQ23,27
NP I PoOGEMZ Crp7.5. 23:20:00--0,000,0055 211 911USDPNK,00
NP I PoOGenuine Parts Co8.5. 17:25:49117,69117,84117,671,47154 968USDNYQ115,96
NP I PoOGuess ?8.5. 17:28:0411,6111,6311,624,22178 981USDNYQ11,15
NP I PoOHennes & Mauritz8.5. 17:24:58136,65136,75136,75-0,111 316 291SEKSTO136,90
NP I PoOHennes Unsp ADR8.5. 17:25:00--2,831,9915 968USDPNK2,77
NP I PoOHome Depot8.5. 17:27:40365,72366,05365,840,85588 113USDNYQ362,75
NP I PoOHornbach Holding8.5. 17:27:59102,00102,40102,00-0,5818 230EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.5. 14:28:540,150,160,168,6723 099PLNWSE,15
NP I PoOChildren's Place8.5. 17:27:375,875,905,898,58326 958USDNSQ5,42
NP I PoOINBOOK8.5. 16:14:350,280,290,290,3559 007PLNWSE,29
NP I PoOInditex- ------EURMCE46,01
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,20
NP I PoOInchcape8.5. 17:27:496,706,706,701,06634 182GBPLSE6,63
NP I PoOInter Cars8.5. 17:00:01570,00576,00570,001,4212 143PLNWSE562,00
NP I PoOIntersport Pols8.5. 16:40:450,350,360,350,2935 264PLNWSE,35
NP I PoOJD Sports Fsn Rg8.5. 17:27:350,850,850,851,9810 906 461GBPLSE,83
NP I PoOKaren Notebook8.5. 15:00:000,31-0,340,00610PLNWSE,34
NP I PoOKering SA8.5. 17:27:54174,96175,00174,982,20110 081EURPAR171,22
NP I PoOKering SA Unsp ADR8.5. 17:27:32--19,681,4436 674USDPNK19,40
NP I PoOKingfisher8.5. 17:28:042,982,982,982,061 813 103GBPLSE2,92
NP I PoOKingfisher Sp ADR8.5. 17:24:42--7,891,9419 396USDPNK7,74
NP I PoOKohl's8.5. 17:27:576,936,946,946,372 460 560USDNYQ6,52
NP I PoOKomputronik8.5. 16:26:534,995,085,003,0927 500PLNWSE4,85
NP I PoOLKQ Corp8.5. 17:27:5240,0840,1040,091,75311 785USDNSQ39,40
NP I PoOLowe's8.5. 17:27:40224,18224,41224,220,32770 555USDNYQ223,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,10
NP I PoOMacy's8.5. 17:28:0411,8911,9011,902,54759 388USDNYQ11,60
NP I PoOMarineMax8.5. 17:25:3621,4121,6621,532,6548 027USDNYQ20,97
NP I PoOMarks & Spencer8.5. 17:27:503,613,623,62-0,552 360 678GBPLSE3,64
NP I PoOMothercare8.5. 10:36:240,020,020,027,0342 939GBPLSE,03
NP I PoONetflix Inc8.5. 17:27:511 150,191 151,001 150,25-0,451 478 320USDNSQ1 155,41
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT8.5. 17:28:04122,40122,50122,45-0,41109 974GBPLSE122,95
NP I PoONordstrom8.5. 17:27:4424,3024,3124,310,21769 802USDNYQ24,26
NP I PoOOcado Group8.5. 17:28:002,612,612,611,28934 763GBPLSE2,58
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 17:25:443,683,713,691,9353 171USDNSQ3,62
NP I PoOPolaris IT Group8.5. 11:39:000,210,260,261,562 356PLNWSE,26
NP I PoORent-A-Center8.5. 17:27:3823,9423,9924,023,8064 171USDNSQ23,14
NP I PoORoss Stores8.5. 17:27:41144,26144,39144,300,89590 879USDNSQ143,03
NP I PoOSally B8.5. 17:27:408,298,308,303,30431 645USDNYQ8,03
NP I PoOSherwin-Williams8.5. 17:27:13353,79354,11353,960,68281 496USDNYQ351,58
NP I PoOSignet Jewel8.5. 17:28:0264,5164,6564,583,36211 781USDNYQ62,48
NP I PoOSports Direct8.5. 17:25:016,856,866,860,8870 232GBPLSE6,80
NP I PoOTakkt8.5. 17:20:017,827,857,86-0,765 031EURGER7,92
NP I PoOTarget8.5. 17:27:5797,0397,0997,081,671 270 275USDNYQ95,49
NP I PoOTJX Cos Inc8.5. 17:27:52128,50128,59128,53-0,091 423 409USDNYQ128,65
NP I PoOTractor Supply8.5. 17:27:4251,2851,3251,300,67612 168USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued8.5. 17:27:4914,9714,9814,994,351 058 188USDNSQ14,36
NP I PoOUlta Salon8.5. 17:28:03394,90395,58395,240,66126 601USDNSQ392,66
NP I PoOUNITEDLABELS8.5. 9:56:391,501,591,56-2,502 000EURGER1,60
NP I PoOUrban Outfitters8.5. 17:27:3952,5152,7152,521,43485 901USDNSQ51,78
NP I PoOZumiez8.5. 17:26:5612,0012,0712,042,8250 156USDNSQ11,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP