Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,56512,651,38
Nokia4,1364,2261,94
IBM281,85281,92-0,01
Mercedes-Benz Group AG51,9451,950,62
PFE24,5824,59-0,10
17.07.2025 19:41:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025 16:16:21
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,61 -1,29 -0,02 9 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 19:36:425,445,455,440,7490 955USDNSQ5,40
NP I PoOAbercrombie17.7. 19:40:2692,8592,9592,853,60944 626USDNYQ89,62
NP I PoOAmazon com Inc17.7. 19:40:31223,80223,81223,810,2816 649 581USDNSQ223,19
NP I PoOAsos PLC17.7. 17:35:143,183,193,182,42152 328GBPLSE3,11
NP I PoOBest Buy17.7. 19:40:3167,6567,6767,671,231 514 569USDNYQ66,85
NP I PoOBig 5 Sporting17.7. 19:34:291,421,431,431,0687 898USDNSQ1,41
NP I PoOBuckle Inc17.7. 19:39:2347,9748,0448,000,78175 533USDNYQ47,63
NP I PoOCarphone Ware17.7. 17:35:031,171,181,181,211 283 657GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,14
NP I PoOCdn Tire Corp- ------CADTOR265,50
NP I PoOCiti Trends17.7. 19:30:2430,5630,8130,581,5628 787USDNSQ30,11
NP I PoODelko17.7. 18:01:476,906,926,900,581 634PLNWSE6,86
NP I PoODicks Sporting17.7. 19:40:32210,06210,25210,214,15590 576USDNYQ201,83
NP I PoOD'Ieteren17.7. 17:35:27174,40178,00174,600,6940 412EURBRU173,40
NP I PoODillard's17.7. 19:39:27453,05456,00456,003,3849 419USDNYQ441,11
NP I PoODollar General17.7. 19:40:00110,21110,28110,24-2,072 306 584USDNYQ112,57
NP I PoODollar Tree17.7. 19:40:34107,74107,78107,761,071 462 885USDNSQ106,62
NP I PoODufry17.7. 17:31:1243,5643,6043,600,23130 620CHFSWX43,50
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -98,84101,44-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia17.7. 19:40:01180,80181,15181,101,57516 690USDNSQ178,30
NP I PoOFAST RETAILING Depository Receipt17.7. 19:39:51--30,000,3085 632USDPNK29,91
NP I PoOFielmann17.7. 17:35:0757,4057,6057,801,2337 798EURGER57,10
NP I PoOFive Below Inc17.7. 19:41:01139,89140,04139,972,58947 408USDNSQ136,44
NP I PoOFoot Locker17.7. 19:40:1425,2025,2125,211,691 300 213USDNYQ24,79
NP I PoOGamestop17.7. 19:40:4723,6623,6723,67-0,043 862 339USDNYQ23,68
NP I PoOGap Inc17.7. 19:40:2320,1920,2020,20-0,073 057 832USDNYQ20,21
NP I PoOGEMZ Crp17.7. 17:14:17--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co17.7. 19:40:38123,41123,50123,490,76338 959USDNYQ122,55
NP I PoOGuess ?17.7. 19:31:5112,9512,9912,951,57254 383USDNYQ12,75
NP I PoOHennes & Mauritz17.7. 18:00:00135,95136,00136,150,481 396 361SEKSTO135,50
NP I PoOHennes Unsp ADR17.7. 19:32:21--2,75-0,5491 579USDPNK2,76
NP I PoOHome Depot17.7. 19:40:59358,42358,58358,430,291 368 184USDNYQ357,40
NP I PoOHornbach Holding17.7. 17:39:06106,60107,20107,003,2837 496EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place17.7. 19:41:005,365,375,372,88201 458USDNSQ5,22
NP I PoOINBOOK17.7. 18:01:060,280,280,281,4521 780PLNWSE,28
NP I PoOInditex- ------EURMCE41,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,19
NP I PoOInchcape17.7. 17:35:067,787,797,782,03435 341GBPLSE7,63
NP I PoOInter Cars17.7. 18:01:48587,00591,00590,000,851 197PLNWSE585,00
NP I PoOIntersport Pols17.7. 18:01:450,360,370,36-1,6323 230PLNWSE,37
NP I PoOJD Sports Fsn Rg17.7. 17:35:000,840,850,852,038 807 125GBPLSE,83
NP I PoOKaren Notebook7.7. 18:01:160,280,290,3214,29500PLNWSE,28
NP I PoOKering SA17.7. 17:39:01191,00194,58192,400,10205 400EURPAR192,20
NP I PoOKering SA Unsp ADR17.7. 19:36:31--22,24-1,85237 843USDPNK22,66
NP I PoOKingfisher17.7. 17:35:262,782,782,781,793 184 629GBPLSE2,73
NP I PoOKingfisher Sp ADR17.7. 19:39:08--7,480,9437 048USDPNK7,41
NP I PoOKohl's17.7. 19:40:469,649,659,652,771 854 695USDNYQ9,39
NP I PoOKomputronik17.7. 18:01:495,345,465,480,006 807PLNWSE5,48
NP I PoOLKQ Corp17.7. 19:40:3537,5637,5737,570,59776 379USDNSQ37,35
NP I PoOLowe's17.7. 19:40:23217,92218,10218,040,661 213 303USDNYQ216,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's17.7. 19:40:3911,9711,9811,98-0,582 648 578USDNYQ12,05
NP I PoOMarineMax17.7. 19:36:4024,7924,8524,790,3251 508USDNYQ24,71
NP I PoOMarks & Spencer17.7. 17:35:043,363,363,361,544 825 354GBPLSE3,31
NP I PoOMothercare17.7. 15:51:090,030,030,0315,50253 322GBPLSE,03
NP I PoONetflix Inc17.7. 19:41:011 265,661 265,671 265,671,232 537 728USDNSQ1 250,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 17:35:13121,70121,80121,75-0,08116 145GBPLSE121,85
NP I PoOOcado Group17.7. 17:35:102,792,792,7918,479 873 818GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.7. 19:39:563,153,173,153,6781 004USDNSQ3,04
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.7. 19:36:3524,8724,9124,86-0,52126 627USDNSQ24,99
NP I PoORoss Stores17.7. 19:40:15130,37130,51130,441,04769 727USDNSQ129,10
NP I PoOSally B17.7. 19:41:009,909,919,910,35420 999USDNYQ9,87
NP I PoOSherwin-Williams17.7. 19:40:26339,12339,47339,37-0,14643 493USDNYQ339,86
NP I PoOSignet Jewel17.7. 19:40:1980,7480,9580,883,02150 909USDNYQ78,51
NP I PoOSports Direct17.7. 17:35:156,786,796,795,19430 986GBPLSE6,45
NP I PoOTakkt17.7. 17:36:246,136,166,170,0012 868EURGER6,17
NP I PoOTarget17.7. 19:41:00103,68103,71103,702,322 280 138USDNYQ101,34
NP I PoOTJX Cos Inc17.7. 19:40:19122,07122,08122,070,591 810 485USDNYQ121,35
NP I PoOTractor Supply17.7. 19:40:3556,7956,8256,811,371 663 669USDNSQ56,04
NP I PoOTripAdvisor Ord Shs When Issued17.7. 19:40:2217,6617,6717,670,141 427 166USDNSQ17,64
NP I PoOUlta Salon17.7. 19:39:32490,73491,45491,391,30312 621USDNSQ485,08
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters17.7. 19:41:0070,6570,7270,681,57835 528USDNSQ69,59
NP I PoOZumiez17.7. 19:37:2413,4313,4613,460,9884 195USDNSQ13,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP