Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213740,66
KB101010110,50
PKN155,02155,040,38
Msft540,75540,750,28
Nokia8,7368,7463,46
IBM234,9235,790,54
Mercedes-Benz Group AG41,30541,323,42
PFE29,4229,45-0,07
16.10.2026 12:42:34
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 12:11:40
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,90 -0,74 -0,01 2 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.10. 2:00:00P2,652,952,860,00338 732USDNSQ2,86
NP I PoOAbercrombie16.10. 11:23:03P145,00155,75151,990,00147USDNYQ151,99
NP I PoOAmazon com Inc16.10. 12:37:38P255,10255,28255,300,21132 846USDNSQ254,76
NP I PoOAsos PLC16.10. 12:30:254,664,684,672,52108 467GBPLSE4,56
NP I PoOBest Buy16.10. 12:18:28P93,0196,6694,180,01208USDNYQ94,17
NP I PoOBuckle Inc16.10. 2:04:00P35,3551,9946,570,00450 196USDNYQ46,57
NP I PoOCarphone Ware16.10. 12:38:011,521,521,520,99338 792GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR202,12
NP I PoOCdn Tire Corp- ------CADTOR213,37
NP I PoOCiti Trends16.10. 2:00:00P48,0050,5349,940,00117 516USDNSQ49,94
NP I PoODelko16.10. 12:09:205,935,985,930,001 520PLNWSE5,93
NP I PoODicks Sporting16.10. 12:23:17P135,01142,51141,450,4347USDNYQ140,84
NP I PoOD'Ieteren16.10. 12:36:48175,30175,60175,401,748 855EURBRU172,40
NP I PoODillard's15.10. 22:15:00P269,391 037,73670,220,0073 481USDNYQ670,22
NP I PoODollar General16.10. 12:36:29P130,56136,34134,190,22118USDNYQ133,89
NP I PoODollar Tree16.10. 12:05:41P121,59125,42124,00-0,33370USDNSQ124,41
NP I PoODufry16.10. 12:32:1744,5044,5444,521,8325 632CHFSWX43,72
NP I PoOE-KIOSK16.10. 11:00:130,430,440,430,00100PLNWSE,43
NP I PoOENEL/DZB 26- -99,93101,93-0,01-EURFRA99,92
NP I PoOExpedia16.10. 12:36:17P292,00295,00293,000,391 024USDNSQ291,87
NP I PoOFAST RETAILING Depository Receipt15.10. 23:20:00P--48,492,39263 925USDPNK48,49
NP I PoOFielmann16.10. 12:24:4038,3538,4538,400,6611 234EURGER38,15
NP I PoOFive Below Inc16.10. 11:54:46P218,62225,00223,340,051 466USDNSQ223,23
NP I PoOGamestop16.10. 12:36:07P27,9428,0027,97-0,1834 230USDNYQ28,02
NP I PoOGap Inc16.10. 12:31:37P23,3823,7523,42-0,1749USDNYQ23,46
NP I PoOGEMZ Crp15.10. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co16.10. 12:28:27P123,07135,50133,510,006USDNYQ133,51
NP I PoOHennes & Mauritz16.10. 12:37:12173,70173,80173,801,94807 093SEKSTO170,50
NP I PoOHennes Unsp ADR15.10. 23:20:00P--3,393,35308 540USDPNK3,39
NP I PoOHome Depot16.10. 12:32:47P309,37309,99309,990,573 125USDNYQ308,24
NP I PoOHornbach Holding16.10. 12:32:3686,3086,4086,400,822 569EURGER85,70
NP I PoOHURTIMEX15.10. 11:00:220,070,090,071,4320 495PLNWSE,07
NP I PoOChildren's Place16.10. 2:00:00P1,101,301,140,00408 827USDNSQ1,14
NP I PoOINBOOK16.10. 11:56:440,340,360,34-6,5254 585PLNWSE,37
NP I PoOInditex- ------EURMCE55,44
NP I PoOInchcape16.10. 12:34:486,906,916,900,4443 588GBPLSE6,87
NP I PoOInter Cars16.10. 12:19:191 010,001 012,001 012,000,40458PLNWSE1 008,00
NP I PoOIntersport Pols16.10. 11:42:090,300,310,31-0,32374PLNWSE,31
NP I PoOJD Sports Fsn Rg16.10. 12:37:510,930,930,930,932 469 760GBPLSE,92
NP I PoOKaren Notebook16.10. 11:00:200,220,260,22-4,353 000PLNWSE,23
NP I PoOKering SA16.10. 12:37:45216,70216,80216,750,4255 509EURPAR215,85
NP I PoOKering SA Unsp ADR15.10. 23:20:00P--24,192,22238 064USDPNK24,19
NP I PoOKingfisher16.10. 12:35:243,423,423,420,88569 151GBPLSE3,39
NP I PoOKingfisher Sp ADR15.10. 23:20:00P--9,043,2060 909USDPNK9,04
NP I PoOKohl's16.10. 12:16:50P22,0222,5522,00-1,831 600USDNYQ22,41
NP I PoOKomputronik16.10. 12:16:065,956,066,072,02385PLNWSE5,95
NP I PoOLKQ Corp16.10. 2:00:00P21,7522,6022,360,003 772 676USDNSQ22,36
NP I PoOLowe's16.10. 12:08:13P188,10198,00196,450,37861USDNYQ195,72
NP I PoOMacy's16.10. 11:42:14P24,1024,5224,21-0,04823USDNYQ24,22
NP I PoOMarineMax16.10. 2:04:00P52,0053,0052,350,00570 491USDNYQ52,35
NP I PoOMarks & Spencer16.10. 12:37:444,124,124,12-0,101 334 505GBPLSE4,12
NP I PoOMothercare16.10. 12:22:420,000,000,00-6,857 495 068GBPLSE,00
NP I PoONetflix Inc16.10. 12:37:38P70,5570,7970,67-2,67325 081USDNSQ72,61
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT16.10. 12:36:38153,70153,80153,791,1437 515GBPLSE152,05
NP I PoOOcado Group16.10. 12:37:272,942,962,95-1,73773 744GBPLSE3,00
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.10. 2:00:00P1,161,951,220,0049 964USDNSQ1,22
NP I PoOPolaris IT Group16.10. 12:34:590,340,370,34-8,6016 974PLNWSE,37
NP I PoORent-A-Center16.10. 11:18:37P16,4516,6116,450,0030USDNSQ16,45
NP I PoORoss Stores16.10. 12:25:02P235,01236,50236,790,831 871USDNSQ234,83
NP I PoOSally B16.10. 2:04:00P16,7017,3217,120,001 448 993USDNYQ17,12
NP I PoOSherwin-Williams16.10. 11:48:51P325,56353,96353,244,8420USDNYQ336,92
NP I PoOSignet Jewel16.10. 2:04:00P117,10119,40118,160,001 750 559USDNYQ118,16
NP I PoOSports Direct16.10. 12:33:128,708,718,711,408 900GBPLSE8,59
NP I PoOTakkt16.10. 11:59:082,943,002,951,039 756EURGER2,92
NP I PoOTarget16.10. 12:32:50P155,30158,29157,500,561 199USDNYQ156,63
NP I PoOTJX Cos Inc16.10. 12:16:42P144,18145,20145,000,29432USDNYQ144,58
NP I PoOTractor Supply16.10. 12:08:56P32,6934,3334,342,90227USDNSQ33,37
NP I PoOTripAdvisor Ord Shs When Issued16.10. 2:00:00P9,009,589,390,004 561 080USDNSQ9,39
NP I PoOUlta Salon16.10. 11:55:47P595,00613,50613,550,71127USDNSQ609,24
NP I PoOUNITEDLABELS14.10. 12:24:550,800,830,800,006 000EURGER,83
NP I PoOUrban Outfitters16.10. 12:36:39P83,94138,9688,200,92323USDNSQ87,40
NP I PoOZumiez16.10. 2:00:00P14,3918,0014,440,00329 956USDNSQ14,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP