Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN7070,080,34
Msft443,02443,112,25
Nokia4,344,4990,72
IBM254,99255,220,70
Mercedes-Benz Group AG50,6950,71-5,78
PFE22,922,910,49
08.05.2025 17:42:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 9:18:30
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,54 -4,61 -0,07 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 17:42:155,795,805,802,29103 898USDNSQ5,67
NP I PoOAbercrombie8.5. 17:42:5572,1272,3072,233,67379 313USDNYQ69,67
NP I PoOAmazon com Inc8.5. 17:42:55192,58192,60192,562,0413 396 300USDNSQ188,71
NP I PoOAsos PLC8.5. 17:35:252,792,832,800,90193 708GBPLSE2,77
NP I PoOBest Buy8.5. 17:42:5169,7969,8669,832,11796 493USDNYQ68,38
NP I PoOBig 5 Sporting8.5. 17:41:510,920,920,921,6642 241USDNSQ,90
NP I PoOBuckle Inc8.5. 17:42:3936,8536,9436,912,3775 040USDNYQ36,05
NP I PoOCarphone Ware8.5. 17:35:251,181,201,181,292 943 630GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR153,19
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends8.5. 17:42:1123,6823,8423,793,439 339USDNSQ23,00
NP I PoODelko8.5. 16:14:396,967,066,94-1,146 816PLNWSE7,02
NP I PoODicks Sporting8.5. 17:42:34191,41191,73191,441,63226 524USDNYQ188,37
NP I PoOD'Ieteren8.5. 17:35:14180,00181,00180,601,0180 609EURBRU178,80
NP I PoODillard's8.5. 17:28:02363,37365,32363,292,8518 882USDNYQ353,21
NP I PoODollar General8.5. 17:42:3392,3992,4892,43-0,50755 539USDNYQ92,89
NP I PoODollar Tree8.5. 17:42:4784,8984,9484,940,59777 201USDNSQ84,44
NP I PoODufry8.5. 17:31:2542,7440,8042,760,75286 991CHFSWX42,44
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,53101,13-0,03-EURFRA98,80
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia8.5. 17:42:35170,67170,81170,692,48903 703USDNSQ166,56
NP I PoOFAST RETAILING Depository Receipt8.5. 17:28:28--32,86-0,5426 801USDPNK33,04
NP I PoOFielmann8.5. 17:39:2852,9053,2053,00-1,8546 532EURGER54,00
NP I PoOFive Below Inc8.5. 17:43:0084,7784,9184,843,21329 480USDNSQ82,20
NP I PoOFoot Locker8.5. 17:42:4712,4312,4512,444,891 118 989USDNYQ11,86
NP I PoOGamestop8.5. 17:42:5126,6926,7126,692,613 033 086USDNYQ26,01
NP I PoOGap Inc8.5. 17:42:4223,5623,5923,581,331 857 845USDNYQ23,27
NP I PoOGEMZ Crp7.5. 23:20:00--0,000,0055 211 911USDPNK,00
NP I PoOGenuine Parts Co8.5. 17:42:04118,05118,22118,131,87179 031USDNYQ115,96
NP I PoOGuess ?8.5. 17:42:5711,6211,6511,634,30199 582USDNYQ11,15
NP I PoOHennes & Mauritz8.5. 17:29:51136,65136,75136,85-0,042 196 169SEKSTO136,90
NP I PoOHennes Unsp ADR8.5. 17:32:43--2,842,3516 129USDPNK2,77
NP I PoOHome Depot8.5. 17:42:53367,54367,84367,561,33679 949USDNYQ362,75
NP I PoOHornbach Holding8.5. 17:35:02101,60102,00102,00-0,5826 315EURGER102,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.5. 14:28:540,150,160,168,6723 099PLNWSE,15
NP I PoOChildren's Place8.5. 17:41:285,905,935,929,23353 823USDNSQ5,42
NP I PoOINBOOK8.5. 16:14:350,280,290,290,3559 007PLNWSE,29
NP I PoOInditex- ------EURMCE46,01
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,20
NP I PoOInchcape8.5. 17:35:086,646,736,711,281 193 166GBPLSE6,63
NP I PoOInter Cars8.5. 17:00:01570,00576,00570,001,4212 143PLNWSE562,00
NP I PoOIntersport Pols8.5. 16:40:450,350,360,350,2935 264PLNWSE,35
NP I PoOJD Sports Fsn Rg8.5. 17:35:210,840,850,851,8616 962 747GBPLSE,83
NP I PoOKaren Notebook8.5. 15:00:000,31-0,340,00610PLNWSE,34
NP I PoOKering SA8.5. 17:35:29174,98176,60175,462,48249 866EURPAR171,22
NP I PoOKering SA Unsp ADR8.5. 17:36:06--19,601,0339 114USDPNK19,40
NP I PoOKingfisher8.5. 17:35:052,962,972,971,614 815 895GBPLSE2,92
NP I PoOKingfisher Sp ADR8.5. 17:36:16--7,902,0720 671USDPNK7,74
NP I PoOKohl's8.5. 17:42:536,946,956,956,602 685 187USDNYQ6,52
NP I PoOKomputronik8.5. 16:26:534,995,085,003,0927 500PLNWSE4,85
NP I PoOLKQ Corp8.5. 17:42:0440,1940,2340,212,06354 288USDNSQ39,40
NP I PoOLowe's8.5. 17:42:50225,27225,49225,280,79827 504USDNYQ223,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,10
NP I PoOMacy's8.5. 17:42:5911,8711,8811,882,41957 587USDNYQ11,60
NP I PoOMarineMax8.5. 17:42:1121,6321,7921,713,5354 966USDNYQ20,97
NP I PoOMarks & Spencer8.5. 17:35:193,603,623,62-0,504 792 230GBPLSE3,64
NP I PoOMothercare8.5. 10:36:240,020,040,027,0342 939GBPLSE,03
NP I PoONetflix Inc8.5. 17:42:471 150,611 151,821 150,69-0,411 668 457USDNSQ1 155,41
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT8.5. 17:35:27121,65123,50123,500,45352 756GBPLSE122,95
NP I PoONordstrom8.5. 17:42:0024,3024,3124,310,19889 129USDNYQ24,26
NP I PoOOcado Group8.5. 17:35:092,582,622,611,281 508 640GBPLSE2,58
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 17:42:203,663,683,661,1062 124USDNSQ3,62
NP I PoOPolaris IT Group8.5. 11:39:000,210,260,261,562 356PLNWSE,26
NP I PoORent-A-Center8.5. 17:42:1324,1124,1924,154,3673 733USDNSQ23,14
NP I PoORoss Stores8.5. 17:42:35144,50144,66144,581,08626 688USDNSQ143,03
NP I PoOSally B8.5. 17:42:118,308,318,313,42471 489USDNYQ8,03
NP I PoOSherwin-Williams8.5. 17:42:44355,22355,66355,481,11376 110USDNYQ351,58
NP I PoOSignet Jewel8.5. 17:42:2564,8364,9864,863,81224 455USDNYQ62,48
NP I PoOSports Direct8.5. 17:35:196,796,846,840,59131 716GBPLSE6,80
NP I PoOTakkt8.5. 17:36:207,827,947,85-0,886 563EURGER7,92
NP I PoOTarget8.5. 17:42:5597,5597,6397,592,201 432 750USDNYQ95,49
NP I PoOTJX Cos Inc8.5. 17:42:55128,87128,95128,910,201 517 931USDNYQ128,65
NP I PoOTractor Supply8.5. 17:42:3851,4551,4951,450,96723 690USDNSQ50,96
NP I PoOTripAdvisor Ord Shs When Issued8.5. 17:42:5014,9714,9914,984,321 180 870USDNSQ14,36
NP I PoOUlta Salon8.5. 17:41:21396,30397,35396,530,98150 651USDNSQ392,66
NP I PoOUNITEDLABELS8.5. 9:56:391,501,591,56-2,502 000EURGER1,60
NP I PoOUrban Outfitters8.5. 17:42:4452,1652,2452,210,83547 304USDNSQ51,78
NP I PoOZumiez8.5. 17:42:3312,0612,1012,083,1652 109USDNSQ11,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP