Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,1461,130,16
Nokia4,5524,6270,59
IBM261,37261,50,92
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,423,41-0,38
02.06.2025 19:21:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 18:38:19
Ulta Salon (ULTA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
415,70 0,80 3,30 14 112
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 19:21:444,854,864,86-1,32226 872USDNSQ4,92
NP I PoOAbercrombie2.6. 19:21:5778,2178,3378,25-0,311 564 154USDNYQ78,49
NP I PoOAmazon com Inc2.6. 19:21:50205,77205,79205,770,3715 190 765USDNSQ205,01
NP I PoOAsos PLC2.6. 17:35:123,213,223,212,39237 334GBPLSE3,14
NP I PoOBest Buy2.6. 19:21:3567,3667,3967,381,652 100 158USDNYQ66,28
NP I PoOBig 5 Sporting2.6. 19:17:481,161,171,16-3,1660 589USDNSQ1,20
NP I PoOBuckle Inc2.6. 19:21:2942,4342,4742,44-0,40156 093USDNYQ42,61
NP I PoOCarphone Ware2.6. 17:35:001,241,241,241,819 532 501GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR174,39
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends2.6. 19:16:1626,5826,9126,881,5137 655USDNSQ26,48
NP I PoODelko2.6. 18:00:166,846,966,960,87731PLNWSE6,90
NP I PoODicks Sporting2.6. 19:21:50174,91175,07174,99-2,43920 134USDNYQ179,34
NP I PoOD'Ieteren2.6. 17:35:15179,90182,10180,80-0,0632 047EURBRU180,90
NP I PoODillard's2.6. 19:18:49390,00393,64390,62-1,3636 069USDNYQ396,02
NP I PoODollar General2.6. 19:21:4797,5097,5497,500,261 821 876USDNYQ97,25
NP I PoODollar Tree2.6. 19:21:4291,3691,4091,371,231 677 877USDNSQ90,26
NP I PoODufry2.6. 17:30:3444,4043,9044,400,73218 270CHFSWX44,08
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,04101,04-0,02-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.6. 19:21:23166,82166,96166,880,08659 923USDNSQ166,75
NP I PoOFAST RETAILING Depository Receipt2.6. 19:21:36--33,470,7519 727USDPNK33,22
NP I PoOFielmann2.6. 17:35:1156,8057,0056,801,4354 166EURGER56,00
NP I PoOFive Below Inc2.6. 19:21:49115,96116,10116,03-0,46528 059USDNSQ116,57
NP I PoOFoot Locker2.6. 19:21:3323,7323,7423,73-0,132 353 522USDNYQ23,76
NP I PoOGamestop2.6. 19:21:4730,1030,1230,111,044 509 680USDNYQ29,80
NP I PoOGap Inc2.6. 19:21:4922,2622,2722,27-0,209 848 995USDNYQ22,31
NP I PoOGEMZ Crp30.5. 15:30:16--0,000,0010USDPNK,00
NP I PoOGenuine Parts Co2.6. 19:21:40127,20127,30127,250,58420 655USDNYQ126,52
NP I PoOGuess ?2.6. 19:21:4610,5410,5710,550,67396 743USDNYQ10,48
NP I PoOHennes & Mauritz2.6. 18:00:00137,80137,85137,20-0,072 427 400SEKSTO137,30
NP I PoOHennes Unsp ADR2.6. 19:21:02--2,830,0046 746USDPNK2,83
NP I PoOHome Depot2.6. 19:21:43364,77365,00364,81-0,941 317 666USDNYQ368,29
NP I PoOHornbach Holding2.6. 17:35:2789,0089,2088,70-0,2225 474EURGER88,90
NP I PoOHURTIMEX2.6. 17:59:350,140,150,14-8,673 000PLNWSE,14
NP I PoOChildren's Place2.6. 19:21:415,695,705,69-6,41286 614USDNSQ6,08
NP I PoOINBOOK2.6. 17:59:340,280,280,280,0011 398PLNWSE,28
NP I PoOInditex- ------EURMCE47,72
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,09
NP I PoOInchcape2.6. 17:35:256,716,726,71-1,40693 438GBPLSE6,81
NP I PoOInter Cars2.6. 18:00:17546,00551,00551,00-1,43859PLNWSE559,00
NP I PoOIntersport Pols2.6. 18:00:150,370,380,37-10,19408 877PLNWSE,41
NP I PoOJD Sports Fsn Rg2.6. 17:35:110,830,830,83-1,859 192 987GBPLSE,84
NP I PoOKaren Notebook2.6. 18:00:16--0,280,0079PLNWSE,28
NP I PoOKering SA2.6. 17:36:46168,80172,00171,42-0,55423 722EURPAR172,36
NP I PoOKering SA Unsp ADR2.6. 19:21:36--19,58-0,19102 638USDPNK19,62
NP I PoOKingfisher2.6. 17:35:022,792,802,790,657 903 219GBPLSE2,78
NP I PoOKingfisher Sp ADR2.6. 19:20:50--7,510,5436 411USDPNK7,47
NP I PoOKohl's2.6. 19:21:468,118,128,12-0,185 064 282USDNYQ8,13
NP I PoOKomputronik2.6. 18:00:186,847,127,000,5723 571PLNWSE6,96
NP I PoOLKQ Corp2.6. 19:21:1040,0240,0440,03-1,09559 383USDNSQ40,47
NP I PoOLowe's2.6. 19:21:35223,58223,71223,70-0,901 636 400USDNYQ225,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's2.6. 19:21:4611,3911,4011,39-4,214 001 482USDNYQ11,89
NP I PoOMarineMax2.6. 19:21:1820,8220,8620,82-1,79103 434USDNYQ21,20
NP I PoOMarks & Spencer2.6. 17:35:183,803,803,801,586 235 037GBPLSE3,74
NP I PoOMothercare2.6. 16:55:100,030,030,020,0014 615GBPLSE,03
NP I PoONetflix Inc2.6. 19:21:451 212,571 214,081 213,330,501 288 976USDNSQ1 207,23
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.6. 17:35:00129,65129,75129,700,82133 729GBPLSE128,65
NP I PoOOcado Group2.6. 17:35:092,532,532,53-3,842 399 468GBPLSE2,63
NP I PoOPetMed Express Rg2.6. 19:20:023,693,713,710,2742 076USDNSQ3,70
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center2.6. 19:21:5123,0623,1023,080,61239 005USDNSQ22,94
NP I PoORoss Stores2.6. 19:21:34140,51140,62140,540,32948 700USDNSQ140,09
NP I PoOSally B2.6. 19:21:478,788,798,790,86546 546USDNYQ8,71
NP I PoOSherwin-Williams2.6. 19:21:41353,00353,37353,21-1,56829 961USDNYQ358,81
NP I PoOSignet Jewel2.6. 19:21:4766,3466,3766,34-0,35682 381USDNYQ66,57
NP I PoOSports Direct2.6. 17:35:267,347,357,340,27161 322GBPLSE7,32
NP I PoOTakkt2.6. 17:36:256,746,876,80-3,0020 509EURGER7,01
NP I PoOTarget2.6. 19:21:2993,0493,0893,06-1,023 170 927USDNYQ94,01
NP I PoOTJX Cos Inc2.6. 19:21:39127,29127,33127,310,321 890 835USDNYQ126,90
NP I PoOTractor Supply2.6. 19:21:5547,6447,6647,66-1,533 260 221USDNSQ48,40
NP I PoOTripAdvisor Ord Shs When Issued2.6. 19:21:4113,9813,9914,00-1,72737 307USDNSQ14,24
NP I PoOUlta Salon2.6. 19:19:38472,99473,79473,500,43829 207USDNSQ471,46
NP I PoOUNITEDLABELS26.5. 12:16:201,461,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters2.6. 19:21:4671,5571,6071,582,401 008 132USDNSQ69,90
NP I PoOZumiez2.6. 19:20:2411,9511,9811,97-4,16165 365USDNSQ12,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP