Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft384,67384,710,82
Nokia8,1888,212-6,13
IBM215,29215,394,21
Mercedes-Benz Group AG44,5644,571,03
PFE24,624,61-1,62
24.07.2026 21:00:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 14:34:26
Ulta Salon (ULTA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
429,10 -1,02 -4,30 17 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.7. 20:57:513,833,843,83-1,54160 034USDNSQ3,89
NP I PoOAbercrombie24.7. 20:56:5494,4994,6694,654,14373 601USDNYQ90,89
NP I PoOAmazon com Inc24.7. 20:59:36231,99232,02232,00-0,7123 965 281USDNSQ233,66
NP I PoOAsos PLC24.7. 17:35:163,473,483,480,43103 131GBPLSE3,46
NP I PoOBest Buy24.7. 20:59:3685,4685,4985,491,26954 996USDNYQ84,43
NP I PoOBuckle Inc24.7. 20:56:5042,5842,6542,591,42163 019USDNYQ41,99
NP I PoOCarphone Ware24.7. 17:35:241,641,641,641,111 409 014GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR194,01
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends24.7. 20:59:2262,8863,4163,152,3334 679USDNSQ61,71
NP I PoODelko24.7. 18:00:155,915,945,94-0,17296PLNWSE5,95
NP I PoODicks Sporting24.7. 20:59:33206,08206,21206,210,91535 335USDNYQ204,36
NP I PoOD'Ieteren24.7. 17:39:20174,40175,60174,800,9224 104EURBRU173,20
NP I PoODillard's24.7. 20:59:31567,93570,15569,361,4951 160USDNYQ560,97
NP I PoODollar General24.7. 20:59:39117,72117,80117,792,28734 879USDNYQ115,16
NP I PoODollar Tree24.7. 21:00:03120,33120,41120,412,35738 335USDNSQ117,65
NP I PoODufry24.7. 17:31:3246,2247,6046,801,78250 224CHFSWX45,98
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia24.7. 20:59:27261,44261,81261,621,56483 890USDNSQ257,61
NP I PoOFAST RETAILING Depository Receipt24.7. 20:59:56--46,57-0,1179 274USDPNK46,62
NP I PoOFielmann24.7. 17:35:2939,3039,4039,400,5153 226EURGER39,20
NP I PoOFive Below Inc24.7. 20:59:18202,76203,13202,930,80253 187USDNSQ201,31
NP I PoOGamestop24.7. 20:59:2921,2621,2721,26-0,421 373 708USDNYQ21,35
NP I PoOGap Inc24.7. 20:59:2119,0819,0919,091,092 448 437USDNYQ18,88
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co24.7. 20:59:59122,99123,12122,992,45497 449USDNYQ120,05
NP I PoOHennes & Mauritz24.7. 18:00:00163,60163,75164,100,891 523 749SEKSTO162,65
NP I PoOHennes Unsp ADR24.7. 20:54:27--3,331,91156 923USDPNK3,27
NP I PoOHome Depot24.7. 20:59:25330,30330,43330,371,742 707 825USDNYQ324,71
NP I PoOHornbach Holding24.7. 17:35:0980,5080,8080,501,908 863EURGER79,00
NP I PoOHURTIMEX22.7. 17:59:480,120,130,1311,11329PLNWSE,12
NP I PoOChildren's Place24.7. 20:58:502,412,422,42-8,52240 651USDNSQ2,64
NP I PoOINBOOK24.7. 17:59:370,380,410,41-0,9830 688PLNWSE,41
NP I PoOInditex- ------EURMCE53,86
NP I PoOInchcape24.7. 17:35:188,258,268,261,91254 003GBPLSE8,10
NP I PoOInter Cars24.7. 18:00:16913,00917,00917,000,226 429PLNWSE915,00
NP I PoOIntersport Pols24.7. 18:00:140,320,330,32-6,9216 015PLNWSE,34
NP I PoOJD Sports Fsn Rg24.7. 17:35:160,890,890,893,719 376 291GBPLSE,86
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,28
NP I PoOKering SA24.7. 17:36:59238,00242,70242,301,47271 100EURPAR238,80
NP I PoOKering SA Unsp ADR24.7. 20:58:13--27,360,88125 376USDPNK27,12
NP I PoOKingfisher24.7. 17:35:132,993,003,000,944 535 745GBPLSE2,97
NP I PoOKingfisher Sp ADR24.7. 20:54:34--7,941,1574 416USDPNK7,85
NP I PoOKohl's24.7. 20:57:5918,2918,3018,300,521 017 260USDNYQ18,20
NP I PoOKomputronik24.7. 18:00:175,755,775,77-2,20773PLNWSE5,90
NP I PoOLKQ Corp24.7. 20:59:3725,7525,7625,763,791 087 784USDNSQ24,82
NP I PoOLowe's24.7. 20:59:28205,76205,92205,871,961 463 954USDNYQ201,92
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's24.7. 20:59:3923,3223,3323,33-0,021 895 693USDNYQ23,33
NP I PoOMarineMax24.7. 20:58:4135,9936,0936,017,27508 664USDNYQ33,57
NP I PoOMarks & Spencer24.7. 17:35:123,803,813,810,214 541 121GBPLSE3,80
NP I PoOMothercare24.7. 17:35:240,010,010,010,0012 177GBPLSE,01
NP I PoONetflix Inc24.7. 20:59:3570,6270,6370,622,5122 838 410USDNSQ68,89
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT24.7. 17:35:10147,80147,90147,850,78130 670GBPLSE146,70
NP I PoOOcado Group24.7. 17:35:011,871,871,872,811 827 118GBPLSE1,82
NP I PoOPetMed Express Rg24.7. 20:59:301,982,001,99-2,9386 690USDNSQ2,05
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center24.7. 20:58:3021,0421,0521,05-0,14590 882USDNSQ21,08
NP I PoORoss Stores24.7. 20:59:54238,57238,76238,742,73747 159USDNSQ232,39
NP I PoOSally B24.7. 20:59:0914,6114,6214,610,83375 069USDNYQ14,49
NP I PoOSherwin-Williams24.7. 20:59:26317,34317,46317,402,211 090 704USDNYQ310,54
NP I PoOSignet Jewel24.7. 20:59:4690,7390,8690,731,18327 827USDNYQ89,67
NP I PoOSports Direct24.7. 17:35:097,657,667,651,73128 066GBPLSE7,52
NP I PoOTakkt24.7. 17:35:422,322,402,32-0,22990EURGER2,32
NP I PoOTarget24.7. 20:59:34136,94136,98136,981,861 268 398USDNYQ134,48
NP I PoOTJX Cos Inc24.7. 20:59:36154,69154,77154,730,811 811 699USDNYQ153,48
NP I PoOTractor Supply24.7. 20:59:3530,5130,5230,520,667 380 119USDNSQ30,32
NP I PoOTripAdvisor Ord Shs When Issued24.7. 21:00:0013,7913,8013,802,26727 726USDNSQ13,49
NP I PoOUlta Salon24.7. 20:59:40476,32476,92476,43-0,32332 678USDNSQ477,96
NP I PoOUNITEDLABELS24.7. 14:53:090,501,030,93-0,225 785EURGER,96
NP I PoOUrban Outfitters24.7. 20:59:3370,1870,3170,250,92478 297USDNSQ69,61
NP I PoOZumiez24.7. 20:56:2618,9218,9518,940,77244 301USDNSQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP