Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,5860-0,12
KB7707710,26
PKN56,8456,89-0,65
Msft437,82438,210,00
Nokia3,77753,7815-0,97
IBM210,99213,890,00
Mercedes-Benz Group AG55,0555,06-6,69
PFE29,6229,650,00
20.09.2024 11:03:31
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 8:47:04
Ulta Salon (ULTA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
362,20 -0,19 -0,70 2 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,26100,2698,940,01100 000EURFRA99,29
NP I PoO1-800-Flowers20.9. 2:00:00P7,2512,948,090,00290 999USDNSQ8,09
NP I PoOAbercrombie20.9. 2:04:00P138,60141,80139,320,001 286 490USDNYQ139,32
NP I PoOAmazon com Inc20.9. 2:00:00P189,10189,43189,870,0039 543 168USDNSQ189,87
NP I PoOAsos PLC20.9. 10:47:154,434,454,430,1523 194GBPLSE4,42
NP I PoOBest Buy20.9. 2:04:00P97,18101,1698,460,002 897 367USDNYQ98,46
NP I PoOBig 5 Sporting20.9. 2:00:00P1,902,082,020,00244 445USDNSQ2,02
NP I PoOBuckle Inc20.9. 2:04:00P39,1070,9444,620,00511 072USDNYQ44,62
NP I PoOCarphone Ware20.9. 10:55:470,790,790,79-0,57267 262GBPLSE,80
NP I PoOCdn Tire- ------CADTOR158,52
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends20.9. 2:00:00P18,0029,3618,350,00151 470USDNSQ18,35
NP I PoODelko20.9. 10:08:328,108,188,10-0,98200PLNWSE8,18
NP I PoODicks Sporting20.9. 2:04:00P181,90225,00215,430,00750 117USDNYQ215,43
NP I PoOD'Ieteren20.9. 10:54:30191,50191,70191,60-1,2417 906EURBRU194,00
NP I PoODillard's20.9. 2:04:00P327,94584,34367,510,00201 481USDNYQ367,51
NP I PoODollar General20.9. 2:04:00P85,5087,0086,500,004 372 417USDNYQ86,50
NP I PoODollar Tree20.9. 2:00:00P73,5073,8873,880,004 470 387USDNSQ73,88
NP I PoODufry20.9. 10:53:3633,7633,8233,78-0,8825 066CHFSWX34,08
NP I PoOE-KIOSK20.9. 9:03:271,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,2699,26--0,04-EURFRA98,33
NP I PoOEsprit Holdings- ------HKDHKG,12
NP I PoOExpedia20.9. 2:00:00P142,06142,53142,540,001 640 354USDNSQ142,54
NP I PoOFAST RETAILING Depository Receipt19.9. 23:20:00P--32,663,5538 111USDPNK32,66
NP I PoOFielmann20.9. 10:47:1846,5546,6546,650,00999EURGER46,65
NP I PoOFive Below Inc20.9. 2:00:00P83,0097,9897,980,002 620 214USDNSQ97,98
NP I PoOFoot Locker20.9. 2:04:00P28,8029,9528,910,002 843 103USDNYQ28,91
NP I PoOGamestop20.9. 2:04:00P19,6219,6319,510,008 902 553USDNYQ19,51
NP I PoOGap Inc20.9. 2:04:01P20,2620,8720,460,006 284 027USDNYQ20,46
NP I PoOGEMZ Crp19.9. 23:20:00P--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co20.9. 2:04:00P137,51144,00139,140,00528 018USDNYQ139,14
NP I PoOGuess ?20.9. 2:04:00P19,3120,1219,530,00500 517USDNYQ19,53
NP I PoOHennes & Mauritz20.9. 10:58:10179,20179,30179,200,48478 681SEKSTO178,35
NP I PoOHennes Unsp ADR19.9. 23:20:00P--3,462,069 712USDPNK3,46
NP I PoOHome Depot20.9. 2:04:00P383,95394,90390,340,003 753 549USDNYQ390,34
NP I PoOHornbach Holding20.9. 10:55:3885,0085,2085,00-0,47573EURGER85,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place20.9. 2:00:00P16,5016,9517,160,003 531 014USDNSQ17,16
NP I PoOINBOOK20.9. 9:01:040,520,560,567,281 050PLNWSE,52
NP I PoOInditex- ------EURMCE52,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK29,08
NP I PoOInchcape20.9. 10:58:408,078,098,09-2,8272 624GBPLSE8,32
NP I PoOInter Cars20.9. 10:23:21506,00513,00507,00-2,50189PLNWSE520,00
NP I PoOIntersport Pols20.9. 9:11:460,600,620,62-0,3240PLNWSE,63
NP I PoOJD Sports Fsn Rg20.9. 10:57:201,541,541,54-1,881 639 727GBPLSE1,57
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA20.9. 10:58:01225,00225,05225,00-3,4384 814EURPAR233,00
NP I PoOKering SA Unsp ADR19.9. 23:20:00P--25,983,01165 255USDPNK25,98
NP I PoOKingfisher20.9. 10:57:593,243,243,24-2,26490 102GBPLSE3,32
NP I PoOKingfisher Sp ADR19.9. 23:20:00P--8,731,28447 575USDPNK8,73
NP I PoOKohl's20.9. 2:04:00P18,5418,8118,620,007 426 115USDNYQ18,62
NP I PoOKomputronik20.9. 9:57:054,464,664,653,45152PLNWSE4,50
NP I PoOLKQ Corp20.9. 2:00:00P40,0041,5840,770,003 124 134USDNSQ40,77
NP I PoOLowe's20.9. 2:04:00P243,50261,00261,000,002 261 448USDNYQ261,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's20.9. 2:04:00P15,2515,6015,330,005 345 392USDNYQ15,33
NP I PoOMarineMax20.9. 2:04:00P25,0057,2736,020,00423 706USDNYQ36,02
NP I PoOMarks & Spencer20.9. 10:58:583,693,693,690,02387 960GBPLSE3,69
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,70-0,681 000EURGER14,80
NP I PoOMothercare20.9. 9:51:550,040,040,040,0021 786GBPLSE,04
NP I PoONetflix Inc20.9. 2:00:00P705,00709,04704,320,004 228 480USDNSQ704,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT20.9. 10:57:08102,60102,70102,65-1,2027 238GBPLSE103,90
NP I PoONordstrom20.9. 2:04:00P22,0022,9822,910,002 060 149USDNYQ22,91
NP I PoOOcado Group20.9. 10:57:453,533,543,54-1,50285 569GBPLSE3,59
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.9. 2:00:00P3,783,903,780,00212 410USDNSQ3,78
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center20.9. 2:00:00P-44,9431,090,001 929 523USDNSQ31,09
NP I PoORoss Stores20.9. 2:00:00P148,60162,50154,440,002 345 069USDNSQ154,44
NP I PoOSally B20.9. 2:04:00P8,5121,6013,590,001 595 940USDNYQ13,59
NP I PoOSherwin-Williams20.9. 2:04:00P151,90603,80379,750,001 069 282USDNYQ379,75
NP I PoOSignet Jewel20.9. 2:04:00P94,66111,3897,160,001 218 194USDNYQ97,16
NP I PoOSports Direct20.9. 10:56:288,578,588,57-2,89243 874GBPLSE8,82
NP I PoOTakkt20.9. 9:25:059,759,829,800,0010 626EURGER9,80
NP I PoOTarget20.9. 2:04:00P156,63157,76156,490,005 098 842USDNYQ156,49
NP I PoOTJX Cos Inc20.9. 2:04:00P117,00119,55118,290,003 186 865USDNYQ118,29
NP I PoOTractor Supply20.9. 2:00:00P225,00435,61273,970,00783 851USDNSQ273,97
NP I PoOTripAdvisor Ord Shs When Issued20.9. 2:00:00P14,0614,7014,550,002 764 448USDNSQ14,55
NP I PoOUlta Salon20.9. 2:00:00P399,90403,38403,290,00894 389USDNSQ403,29
NP I PoOUNITEDLABELS19.9. 16:58:491,701,841,801,6912 753EURGER1,77
NP I PoOUrban Outfitters20.9. 2:00:00P35,6039,2037,520,001 908 173USDNSQ37,52
NP I PoOVOXX20.9. 2:00:00P5,806,306,190,00277 420USDNSQ6,19
NP I PoOZumiez20.9. 2:00:00P-31,0023,560,00236 675USDNSQ23,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP