Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-1,39
KB12261227-0,08
PKN103,36103,4-1,51
Msft455,08455,120,88
Nokia5,6885,6962,26
IBM290,73290,92-1,27
Mercedes-Benz Group AG58,4158,43-0,65
PFE25,5325,54-2,16
23.01.2026 15:54:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 15:39:13
Ulta Salon (ULTA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
585,80 -1,37 -8,00 11 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 15:47:174,454,474,460,4512 836USDNSQ4,44
NP I PoOAbercrombie23.1. 15:48:1896,7596,9096,83-0,6565 518USDNYQ97,46
NP I PoOAmazon com Inc23.1. 15:48:40236,49236,51236,500,923 536 542USDNSQ234,34
NP I PoOAsos PLC23.1. 15:47:503,113,123,120,49220 659GBPLSE3,10
NP I PoOBest Buy23.1. 15:47:4666,9567,2167,05-0,0189 725USDNYQ67,06
NP I PoOBuckle Inc23.1. 15:45:1652,3252,7852,55-0,5610 468USDNYQ52,84
NP I PoOCarphone Ware23.1. 15:48:271,431,431,43-1,11940 766GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 15:38:0242,0143,2943,130,682 987USDNSQ42,84
NP I PoODelko23.1. 15:43:176,806,826,800,595 489PLNWSE6,76
NP I PoODicks Sporting23.1. 15:47:05207,01207,82207,41-0,1333 156USDNYQ207,67
NP I PoOD'Ieteren23.1. 15:45:20193,00193,20193,203,6538 985EURBRU186,40
NP I PoODillard's23.1. 15:48:41636,09640,55636,09-1,214 503USDNYQ643,89
NP I PoODollar General23.1. 15:49:00146,76147,13146,951,62141 706USDNYQ144,60
NP I PoODollar Tree23.1. 15:49:00126,68126,71126,76-0,03190 051USDNSQ126,79
NP I PoODufry23.1. 15:48:2148,4648,5448,52-0,7457 612CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 15:48:52274,94276,01275,55-1,4764 338USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt23.1. 15:47:35--38,50-0,412 505USDPNK38,66
NP I PoOFielmann23.1. 15:44:5640,7540,8540,85-0,2459 267EURGER40,95
NP I PoOFive Below Inc23.1. 15:47:56191,25193,06192,160,439 373USDNSQ191,33
NP I PoOGamestop23.1. 15:48:4122,6522,6722,65-2,121 039 406USDNYQ23,14
NP I PoOGap Inc23.1. 15:48:3527,3327,3627,330,44336 144USDNYQ27,21
NP I PoOGEMZ Crp22.1. 23:20:00--0,00-33,337 395 843USDPNK,00
NP I PoOGenuine Parts Co23.1. 15:47:45137,36137,69137,300,3415 364USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 15:48:05176,80176,90176,900,14713 649SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 15:48:40382,15382,61382,100,28192 369USDNYQ381,03
NP I PoOHornbach Holding23.1. 15:36:5882,4082,7082,500,006 511EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 15:47:484,314,354,34-1,3639 068USDNSQ4,40
NP I PoOINBOOK23.1. 15:37:330,440,470,477,1469 646PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 15:48:388,128,138,131,37222 495GBPLSE8,02
NP I PoOInter Cars23.1. 15:47:30590,00595,00592,00-1,331 355PLNWSE600,00
NP I PoOIntersport Pols23.1. 15:48:410,430,450,452,3081 591PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 15:47:490,840,840,84-0,832 609 578GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 15:48:22276,75276,85276,75-1,1836 944EURPAR280,05
NP I PoOKering SA Unsp ADR23.1. 15:46:32--32,45-0,984 843USDPNK32,77
NP I PoOKingfisher23.1. 15:48:413,213,213,21-0,83905 766GBPLSE3,24
NP I PoOKingfisher Sp ADR23.1. 15:38:07--8,65-0,92433USDPNK8,73
NP I PoOKohl's23.1. 15:48:3817,7317,8017,800,28240 177USDNYQ17,75
NP I PoOKomputronik23.1. 14:52:456,906,966,86-2,835 630PLNWSE7,06
NP I PoOLKQ Corp23.1. 15:48:0934,0034,0334,02-0,3147 972USDNSQ34,12
NP I PoOLowe's23.1. 15:48:39276,45276,96276,620,61128 229USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 15:48:3820,4220,4420,43-0,54209 779USDNYQ20,54
NP I PoOMarineMax23.1. 15:47:5928,2328,8028,50-0,389 565USDNYQ28,61
NP I PoOMarks & Spencer23.1. 15:48:333,613,613,61-0,092 331 006GBPLSE3,61
NP I PoOMothercare23.1. 13:47:530,020,020,021,0822 418GBPLSE,02
NP I PoONetflix Inc23.1. 15:48:4185,0085,0185,011,759 599 391USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 15:48:20135,50135,55135,550,4836 733GBPLSE134,90
NP I PoOOcado Group23.1. 15:48:202,452,462,45-3,691 151 294GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 15:47:203,423,463,430,00934USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 15:48:4019,6419,6719,640,9027 298USDNSQ19,46
NP I PoORoss Stores23.1. 15:48:30187,07187,41187,070,03153 135USDNSQ187,01
NP I PoOSally B23.1. 15:48:0415,8515,8815,86-1,1266 556USDNYQ16,04
NP I PoOSherwin-Williams23.1. 15:48:42345,29346,37345,89-1,3582 370USDNYQ350,63
NP I PoOSignet Jewel23.1. 15:46:3592,3093,0993,090,7113 494USDNYQ92,43
NP I PoOSports Direct23.1. 15:46:446,836,856,85-1,5143 631GBPLSE6,96
NP I PoOTakkt23.1. 15:35:013,743,753,75-1,4520 290EURGER3,80
NP I PoOTarget23.1. 15:48:38107,08107,16107,120,58333 667USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 15:48:41152,85152,95152,90-0,34365 872USDNYQ153,42
NP I PoOTractor Supply23.1. 15:48:2554,5354,5954,562,17833 643USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 15:48:4713,4013,4113,41-1,40103 819USDNSQ13,60
NP I PoOUlta Salon23.1. 15:48:40690,10692,34690,241,2625 506USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 15:44:4468,7069,2069,12-0,6238 118USDNSQ69,55
NP I PoOZumiez23.1. 15:45:3624,5824,8624,720,122 291USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP