Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811800,43
KB986,5987,5-0,55
PKN67,7767,8-1,51
Msft431,8432,1-1,00
Nokia4,4174,4210,14
IBM246,7250-0,74
Mercedes-Benz Group AG53,5553,56-0,70
PFE23,8123,82-0,21
06.05.2025 11:13:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025
Urban Outfitters (URBN.O, NASDAQ Cons)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
53,70 -1,49 -0,81 1 431 348
Premarket06.05.2025 10:36:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 37,10 53,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Urban Outfitters - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 2:00:00P4,007,975,570,00301 210USDNSQ5,57
NP I PoOAbercrombie6.5. 2:04:00P68,5069,0069,440,001 504 116USDNYQ69,44
NP I PoOAmazon com Inc6.5. 11:08:34P184,50184,70184,56-0,9653 347USDNSQ186,35
NP I PoOAsos PLC6.5. 11:01:162,912,922,92-0,4437 815GBPLSE2,94
NP I PoOBest Buy6.5. 2:04:00P67,0069,8067,660,002 103 699USDNYQ67,66
NP I PoOBig 5 Sporting6.5. 2:00:00P0,890,980,930,0081 291USDNSQ,93
NP I PoOBuckle Inc6.5. 2:04:00P30,9240,6635,650,00346 002USDNYQ35,65
NP I PoOCarphone Ware6.5. 11:05:561,161,161,160,87299 089GBPLSE1,15
NP I PoOCdn Tire- ------CADTOR152,05
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends6.5. 2:00:00P21,8528,6822,800,0048 550USDNSQ22,80
NP I PoODelko6.5. 11:04:036,967,087,100,004 400PLNWSE7,10
NP I PoODicks Sporting6.5. 11:08:04P162,47192,90188,99-0,41125USDNYQ189,77
NP I PoOD'Ieteren6.5. 11:08:02179,30179,50179,40-0,613 814EURBRU180,50
NP I PoODillard's6.5. 2:04:00P141,45551,80353,610,0094 103USDNYQ353,61
NP I PoODollar General6.5. 2:04:00P91,8093,0092,210,002 617 085USDNYQ92,21
NP I PoODollar Tree6.5. 11:08:44P83,4083,9583,58-0,4429USDNSQ83,95
NP I PoODufry6.5. 11:08:4040,0440,0840,08-1,0935 726CHFSWX40,52
NP I PoOE-KIOSK2.5. 17:59:511,021,111,100,0025 544PLNWSE1,10
NP I PoOENEL/DZB 26- -98,82100,82--0,01-EURFRA98,83
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia6.5. 2:00:00P162,50178,50165,620,001 796 384USDNSQ165,62
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--33,50-0,1540 937USDPNK33,50
NP I PoOFielmann6.5. 11:08:1653,8054,0053,90-1,1014 832EURGER54,50
NP I PoOFive Below Inc6.5. 11:07:53P82,0082,1982,05-0,89876USDNSQ82,79
NP I PoOFoot Locker6.5. 2:04:00P11,8112,3212,040,005 364 408USDNYQ12,04
NP I PoOGamestop6.5. 11:06:47P26,3626,4826,41-0,718 086USDNYQ26,60
NP I PoOGap Inc6.5. 2:04:01P22,5523,0022,870,005 687 062USDNYQ22,87
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 2:04:00P113,00132,00118,700,00968 726USDNYQ118,70
NP I PoOGuess ?6.5. 11:00:04P10,7911,8510,90-0,461 115USDNYQ10,95
NP I PoOHennes & Mauritz6.5. 11:08:32138,40138,45138,35-0,82465 121SEKSTO139,50
NP I PoOHennes Unsp ADR5.5. 23:20:00P--2,84-3,4062 714USDPNK2,84
NP I PoOHome Depot6.5. 2:04:00P354,01368,03361,730,002 563 500USDNYQ361,73
NP I PoOHornbach Holding6.5. 11:08:2199,2099,4099,20-1,003 433EURGER100,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX5.5. 18:00:120,140,150,150,0018 994PLNWSE,15
NP I PoOChildren's Place6.5. 2:00:00P4,896,805,460,00709 191USDNSQ5,46
NP I PoOINBOOK6.5. 11:04:500,270,290,29-1,031 400PLNWSE,29
NP I PoOInditex- ------EURMCE47,77
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,14
NP I PoOInchcape6.5. 11:08:426,606,616,61-0,68107 084GBPLSE6,65
NP I PoOInter Cars6.5. 11:05:17562,00566,00564,00-1,91536PLNWSE575,00
NP I PoOIntersport Pols6.5. 10:32:280,350,350,35-1,4231 499PLNWSE,35
NP I PoOJD Sports Fsn Rg6.5. 11:08:160,800,800,80-0,131 646 448GBPLSE,80
NP I PoOKaren Notebook6.5. 11:00:000,310,310,310,00200PLNWSE,31
NP I PoOKering SA6.5. 11:08:38173,44173,50173,54-1,4823 927EURPAR176,14
NP I PoOKering SA Unsp ADR5.5. 23:20:00P--19,95-3,90305 105USDPNK19,95
NP I PoOKingfisher6.5. 11:07:452,922,922,921,39572 295GBPLSE2,88
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,721,3865 943USDPNK7,72
NP I PoOKohl's6.5. 2:04:00P7,017,247,060,007 922 482USDNYQ7,06
NP I PoOKomputronik6.5. 11:06:514,965,004,96-0,802 461PLNWSE5,00
NP I PoOLKQ Corp6.5. 2:00:00P37,0039,9439,460,002 046 446USDNSQ39,46
NP I PoOLowe's6.5. 11:04:38P216,13232,10225,02-0,0820USDNYQ225,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's6.5. 2:04:00P11,5011,8211,840,005 481 503USDNYQ11,84
NP I PoOMarineMax6.5. 2:04:00P20,5023,5021,950,00295 423USDNYQ21,95
NP I PoOMarks & Spencer6.5. 11:08:253,693,693,69-2,432 267 591GBPLSE3,78
NP I PoOMothercare6.5. 9:44:040,020,030,0316,6220 139GBPLSE,02
NP I PoONetflix Inc6.5. 11:08:44P1 126,001 127,041 126,33-0,686 509USDNSQ1 134,06
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT6.5. 11:08:53124,50124,60124,550,6925 364GBPLSE123,70
NP I PoONordstrom6.5. 2:04:00P23,5128,0024,130,003 056 435USDNYQ24,13
NP I PoOOcado Group6.5. 11:08:432,692,692,69-1,90292 511GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 2:00:00P--3,60-0,5576 366USDNSQ3,60
NP I PoOPolaris IT Group6.5. 9:00:000,260,260,26-1,5420PLNWSE,26
NP I PoORent-A-Center6.5. 2:00:00P22,8027,3924,170,00603 921USDNSQ24,17
NP I PoORoss Stores6.5. 2:00:00P139,37152,76141,470,002 263 931USDNSQ141,47
NP I PoOSally B6.5. 2:04:00P3,218,018,020,001 454 628USDNYQ8,02
NP I PoOSherwin-Williams6.5. 11:06:47P143,93367,42359,00-0,2318USDNYQ359,82
NP I PoOSignet Jewel6.5. 2:04:00P43,0164,3060,930,00812 031USDNYQ60,93
NP I PoOSports Direct6.5. 11:03:486,726,736,730,30186 433GBPLSE6,71
NP I PoOTakkt6.5. 10:28:317,707,747,76-1,523 373EURGER7,88
NP I PoOTarget6.5. 11:07:48P93,6694,1993,99-0,033 708USDNYQ94,02
NP I PoOTJX Cos Inc6.5. 2:04:00P127,56129,18128,940,004 869 826USDNYQ128,94
NP I PoOTractor Supply6.5. 2:00:00P46,2654,2051,240,004 759 244USDNSQ51,24
NP I PoOTripAdvisor Ord Shs When Issued6.5. 2:00:00P12,0912,6912,730,002 716 639USDNSQ12,73
NP I PoOUlta Salon6.5. 2:00:00P383,18399,50394,290,00533 390USDNSQ394,29
NP I PoOUNITEDLABELS5.5. 16:31:301,531,621,623,1812EURGER1,57
NP I PoOUrban Outfitters6.5. 2:00:00P37,1053,4553,700,001 431 348USDNSQ53,70
NP I PoOZumiez6.5. 2:00:00P11,1611,9711,990,00212 153USDNSQ11,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP