Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881289-0,08
KB12031204-0,41
PKN104,7104,81,20
Msft508,91509,2-0,43
Nokia6,0466,0520,97
IBM314,5314,78-0,07
Mercedes-Benz Group AG59,5259,530,13
PFE25,8525,86-0,04
13.11.2025 13:19:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2025 15:49:57
Ur Energy (URE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,17 0,18 0,00 16 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ur Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 2:00:00P24,6025,9625,020,00361 528USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 12:34:540,020,020,02-1,59971 261GBPLSE,02
NP I PoOAnglo Pacific13.11. 13:08:560,930,930,93-1,17237 897GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 13:09:0421,1021,2021,10-0,475 595PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 13:01:400,100,110,11-0,38281 136GBPLSE,11
NP I PoOBP13.11. 13:14:114,604,604,60-1,704 821 473GBPLSE4,68
NP I PoOBP Preferred Stock12.11. 17:11:141,481,551,520,608 406GBPLSE1,52
NP I PoOBP Preferred Stock13.11. 10:21:151,611,681,631,023 061GBPLSE1,65
NP I PoOCabot Oil13.11. 13:08:44P25,9326,1125,95-0,691 783USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 12:54:131,951,971,95-1,086 168GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 13:11:498,398,418,402,31214 349EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 12:39:112,602,632,630,0013 450PLNWSE2,63
NP I PoOConocoPhillips13.11. 13:04:46P88,8889,5089,240,19645USDNYQ89,07
NP I PoOCVR Energy13.11. 2:04:00P36,0038,5036,750,001 410 014USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 12:17:5718,2018,4518,40-0,542 035EURGER18,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 13:10:28P35,1835,3135,230,031 826USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 13:14:52P13,5013,5913,50-0,663 491USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy13.11. 13:10:010,000,000,0011,05396 916 960GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 13:08:46P16,5416,5716,56-0,12255USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 13:00:00P30,9832,0031,56-0,0371USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 12:55:3518,6519,1019,00-0,52847EURGER19,25
NP I PoOEOG Resources13.11. 11:02:12P107,00110,50108,70-0,04145USDNYQ108,74
NP I PoOEQT13.11. 13:14:23P60,5961,1260,55-0,48445USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 13:04:1647,1047,2647,108,0835 677EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 12:21:240,020,020,02-0,85431 772GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 11:13:1810,6010,7010,68-0,562 390EURBRU10,74
NP I PoOExxon Mobil13.11. 13:15:01P118,20118,37118,300,157 672USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 13:04:378,548,558,54-0,6460 899EURAEX8,60
NP I PoOGalp Energia13.11. 13:14:2918,0918,1018,10-0,08237 231EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 2:04:00P39,5042,0041,420,0072 533USDNYQ41,42
NP I PoOGolar LNG13.11. 2:00:00P38,1238,5038,120,002 239 223USDNSQ38,12
NP I PoOGold Oil13.11. 11:23:140,000,000,00-2,5511 777 112GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.11. 23:20:00P--7,00-3,45267 897USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 12:36:18P11,6511,7811,780,0099USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 13:01:211,741,751,75-0,6691 916GBPLSE1,76
NP I PoOHalliburton13.11. 13:13:54P26,8026,9926,980,196 881USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 13:06:302,322,322,32-0,77370 101GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 11:18:24P6,597,036,690,6052USDNYQ6,65
NP I PoOHell Petrol13.11. 13:13:558,158,158,151,62254 335EURATH8,02
NP I PoOHelmerich13.11. 12:49:51P26,4626,9126,790,641USDNYQ26,62
NP I PoOHunting13.11. 13:04:093,573,583,570,00144 123GBPLSE3,57
NP I PoOChariot Oil13.11. 11:01:290,020,020,02-1,09766 638GBPLSE,02
NP I PoOChevron13.11. 13:15:00P153,38153,49153,460,095 545USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR12.11. 23:20:00P--19,35-0,2137 619USDPNK19,35
NP I PoOIofina13.11. 11:41:360,210,230,21-5,5118 937GBPLSE,22
NP I PoOJohn Wood Group13.11. 13:08:040,220,220,223,325 196 545GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 13:09:59P27,0027,0627,050,155 439USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 13:13:144,634,664,63-2,98318 249SEKSTO4,77
NP I PoOMarathon13.11. 2:04:00P193,50203,00196,900,002 506 234USDNYQ196,90
NP I PoOMaurel Prom13.11. 13:07:514,894,904,900,5322 401EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 12:54:46P4,204,704,68-0,211USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt12.11. 23:20:00P--4,632,5521 017USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53190,70197,70192,301,751 413CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 13:07:13P52,0152,5052,20-0,51413USDNYQ52,47
NP I PoOMurphy Oil13.11. 2:04:00P28,6029,2528,850,002 859 455USDNYQ28,85
NP I PoOMV Oil Units13.11. 13:13:46P4,304,404,350,23202USDNYQ4,34
NP I PoONeste Oil13.11. 12:17:5518,0718,0718,071,37221 016EURHEL17,83
NP I PoONeste Oil Depository Receipt12.11. 23:20:00P--10,38-1,8056 519USDPNK10,38
NP I PoONewpark Resource13.11. 13:09:50P12,7112,9712,720,08267USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt12.11. 23:20:00P--7,392,78143 015USDPNK7,39
NP I PoONorth Europe Oil13.11. 13:04:27P6,456,756,53-1,95311USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 13:13:41P41,8742,0041,940,029 683USDNYQ41,93
NP I PoOOceaneering Intl13.11. 2:04:00P22,0125,7723,330,00850 302USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 2:04:00P6,206,476,320,00497 123USDNYQ6,32
NP I PoOOMV12.11. 15:03:161 180,001 187,001 183,500,000CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt12.11. 23:20:00P--14,230,5026 015USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 13:14:510,240,240,24-4,762 585 047GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 13:10:47P5,986,005,990,341 224USDNSQ5,97
NP I PoOPermian Basin Units13.11. 13:00:00P19,0019,9019,691,0310USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 13:13:250,010,010,016,9812 078 291GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 12:42:12P138,00145,00138,590,418USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 12:17:04594,70599,70598,701,11929CZKPSE-KOBOS592,10
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 13:00:00P38,3539,1238,440,00145USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 13:08:4367,6067,8067,60-0,292 943USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt12.11. 23:20:00P--19,44-0,3181 292USDPNK19,44
NP I PoORex Stores13.11. 2:04:00P32,7953,2633,290,00194 425USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15779,20799,20801,90-0,6351CZKPSE-KOBOS807,00
NP I PoORockhopper Expl13.11. 13:11:450,780,790,79-3,89664 448GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.11. 2:04:00P5,455,995,500,002 061 779USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 2:04:00P70,0078,0378,030,0033 855USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 2:04:00P5,996,476,250,00188 130USDNYQ6,25
NP I PoOSBM Offshore13.11. 13:14:0323,8423,9223,906,79553 675EURAEX22,38
NP I PoOSBO AG13.11. 13:13:1329,0029,0529,00-0,6815 261EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 13:09:552,072,082,08-2,35680 903GBPLSE2,13
NP I PoOSchlumberger13.11. 13:13:51P36,1036,3036,130,175 696USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 10:00:00P18,2918,7018,360,22100USDNYQ18,32
NP I PoOSoco Intl13.11. 13:10:450,200,210,212,4950 829GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 13:11:510,460,470,460,88128 723GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.11. 23:20:00P--18,91-0,479 493USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 2:04:00P170,00178,03170,580,001 381 617USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 13:00:00P7,497,617,58-0,39406USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 13:13:1955,8055,8255,820,94726 480EURPAR55,30
NP I PoOTransocean13.11. 13:03:41P4,124,134,12-0,241 686USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 13:11:490,090,090,09-0,862 346 850GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 12:41:49P176,77179,00177,01-0,3092USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 13:08:0817,2717,3317,33-3,51106 210EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 11:58:05P2,752,822,780,001USDNYQ2,78
NP I PoOW&T Offshore13.11. 13:14:28P1,911,921,921,0571USDNYQ1,90
NP I PoOWilliams Cos13.11. 13:00:00P60,0060,9060,42-0,02516USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 2:04:00P22,0627,0424,280,001 138 777USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP