Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,83495,89-0,37
Nokia4,4124,416-0,27
IBM290,85291,06-0,52
Mercedes-Benz Group AG50,99512,18
PFE25,925,912,63
08.07.2025 17:06:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 16:50:24
Uranium Energy (URME.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,37 -3,19 -0,18 20 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Uranium Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 17:06:0226,9126,9726,950,8634 843USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 17:00:560,010,020,025,331 875 841GBPLSE,01
NP I PoOAnglo Pacific8.7. 17:00:370,630,630,630,4827 402GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 17:00:0124,3024,6524,60-0,4017 590PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 17:02:440,070,070,074,69678 465GBPLSE,06
NP I PoOBP8.7. 17:06:413,843,843,843,3812 992 004GBPLSE3,72
NP I PoOBP Preferred Stock8.7. 16:58:261,481,521,510,676 617GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 17:06:3725,3525,3625,372,201 291 509USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 16:52:532,252,292,25-1,75793GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 16:47:018,218,278,26-1,7824 977EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 17:01:251,721,741,72-2,0034 447PLNWSE1,75
NP I PoOConocoPhillips8.7. 17:06:5095,6195,6595,623,321 824 655USDNYQ92,55
NP I PoOCVR Energy8.7. 17:06:3930,5530,6130,611,32113 610USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 17:06:4634,4534,4634,455,424 444 106USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 17:06:5511,2511,2511,26-1,10290 822USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 17:06:4517,6917,7017,69-0,333 453 097USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 17:06:4731,4431,4531,440,43572 102USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 16:17:2723,6023,9023,60-2,883 132EURGER24,30
NP I PoOEOG Resources8.7. 17:06:50123,62123,68123,593,33552 072USDNYQ119,61
NP I PoOEQT8.7. 17:06:4154,4854,5054,52-2,932 432 108USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 17:06:58109,60109,70109,70-26,38186 013EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 16:30:130,010,010,01-13,011 606 919GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 14:34:2211,6811,7211,740,34682EURBRU11,70
NP I PoOExxon Mobil8.7. 17:06:50113,78113,79113,782,404 782 461USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 17:06:2812,3812,3912,382,48547 363EURAEX12,08
NP I PoOGalp Energia8.7. 17:06:3916,4716,4816,483,07790 701EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 16:49:4851,0952,2151,65-0,251 730USDNYQ51,78
NP I PoOGolar LNG8.7. 17:06:3141,1541,2041,18-1,32142 821USDNSQ41,73
NP I PoOGold Oil8.7. 16:46:590,000,000,0010,04185 485 829GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 17:06:23--5,713,92118 325USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 17:06:586,766,956,910,52807USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 17:05:521,801,811,82-0,82857 456GBPLSE1,83
NP I PoOHalliburton8.7. 17:06:5022,1322,1422,125,894 478 245USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 17:06:252,022,022,022,43375 438GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 17:06:096,746,756,747,841 574 511USDNYQ6,25
NP I PoOHell Petrol8.7. 16:25:027,847,887,883,14609 977EURATH7,64
NP I PoOHelmerich8.7. 17:06:4617,2217,2417,227,29637 506USDNYQ16,05
NP I PoOHess8.7. 17:06:43147,84148,00147,993,26917 266USDNYQ143,32
NP I PoOHunting8.7. 17:02:243,003,013,001,87117 480GBPLSE2,95
NP I PoOChariot Oil8.7. 17:01:380,010,020,021,792 668 685GBPLSE,02
NP I PoOChevron8.7. 17:06:45151,62151,66151,662,893 420 851USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR8.7. 16:34:04--13,960,222 526USDPNK13,93
NP I PoOIofina8.7. 16:13:370,240,240,24-3,04279 625GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 17:06:3527,7827,7927,77-1,982 827 124USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 17:02:314,904,914,901,70149 475SEKSTO4,82
NP I PoOMarathon8.7. 17:06:40178,75178,93178,841,35538 674USDNYQ176,45
NP I PoOMaurel Prom8.7. 17:05:295,185,185,182,4871 908EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 16:45:005,555,655,561,651 129USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 16:34:52--4,461,131 374USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 17:06:3450,6050,6550,63-0,23195 517USDNYQ50,74
NP I PoOMurphy Oil8.7. 17:06:4625,8425,8625,868,47974 036USDNYQ23,84
NP I PoOMV Oil Units8.7. 16:59:405,825,875,870,2743 488USDNYQ5,85
NP I PoONeste Oil8.7. 16:11:1712,4412,4512,441,68943 006EURHEL12,24
NP I PoONeste Oil Depository Receipt8.7. 16:58:48--7,231,5219 252USDPNK7,12
NP I PoONewpark Resource8.7. 17:06:198,728,748,742,2268 609USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 17:06:34--5,951,8885 411USDPNK5,84
NP I PoONorth Europe Oil8.7. 16:30:075,005,055,03-0,509 530USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 17:06:4945,5545,5645,565,105 250 114USDNYQ43,35
NP I PoOOceaneering Intl8.7. 17:06:4521,7721,8021,774,36161 547USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 17:06:315,745,755,756,09142 994USDNYQ5,42
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 16:28:28--13,37-2,761 410USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 17:04:420,210,220,220,945 922 846GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 17:06:486,606,616,617,132 728 075USDNSQ6,17
NP I PoOPermian Basin Units8.7. 17:02:4413,3313,3913,330,0059 734USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 16:43:370,010,010,01-4,361 770 926GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 17:06:54130,05130,10130,102,931 028 201USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17--493,000,45941CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 17:06:4838,7238,7538,73-0,08425 106USDNYQ38,76
NP I PoORegal Petroleum8.7. 16:24:200,160,190,19-1,274 593GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 17:01:4171,2071,3071,20-0,2848 964USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt8.7. 17:00:40--14,993,094 326USDPNK14,54
NP I PoORex Stores8.7. 17:05:3153,4053,7553,561,4714 119USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,201,115CZKPSE-KOBOS748,20
NP I PoORockhopper Expl8.7. 17:06:390,610,620,624,733 482 112GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 17:06:095,385,395,394,97518 544USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 16:50:3165,8766,3665,950,521 470USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 17:03:586,166,196,171,6579 159USDNYQ6,07
NP I PoOSBM Offshore8.7. 17:05:1623,2423,2823,221,75366 998EURAEX22,82
NP I PoOSBO AG8.7. 17:05:5729,5529,6529,650,5115 670EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 17:06:321,641,641,643,271 161 741GBPLSE1,59
NP I PoOSchlumberger8.7. 17:06:4836,5136,5236,524,493 167 677USDNYQ34,95
NP I PoOSkotan8.7. 17:00:010,910,920,90-4,2512 827PLNWSE,91
NP I PoOSM Energy8.7. 17:06:4527,5927,6427,629,00439 050USDNYQ25,34
NP I PoOSoco Intl8.7. 16:34:210,210,220,212,8676 651GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 17:05:440,490,490,494,931 169 372GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.7. 16:22:57--19,29-0,697 450USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 17:06:54172,09172,34172,22-0,14312 514USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 17:06:553,523,533,538,80395 825USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 17:06:2752,8652,8752,862,071 847 192EURPAR51,79
NP I PoOTransocean8.7. 17:06:472,882,892,896,6113 562 694USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 17:06:280,160,170,161,731 793 088GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 17:06:45147,48147,61147,482,602 479 498USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 17:01:5112,5412,5612,52-2,3495 520EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 17:03:422,862,872,871,4120 704USDNYQ2,83
NP I PoOW&T Offshore8.7. 17:06:461,811,821,815,23739 691USDNYQ1,72
NP I PoOWilliams Cos8.7. 17:06:4456,8056,8256,81-2,861 809 329USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 17:05:1529,5929,6329,601,06149 966USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP