Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB0,19
PKN97,297,252,37
Msft522,3522,440,35
Nokia5,2365,24410,70
IBM275,11275,31-4,28
Mercedes-Benz Group AG53,3153,330,68
PFE24,6124,62-0,45
23.10.2025 16:59:05
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2025 16:10:45
Uranium Energy (URME.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,20 3,02 0,36 165 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Uranium Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 16:58:2624,1324,2024,15-0,3733 009USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 16:44:170,020,020,02-0,918 723 966GBPLSE,02
NP I PoOAnglo Pacific23.10. 16:46:510,880,890,883,88142 507GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 16:43:0421,4021,5021,550,2343 608PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 16:30:400,100,110,110,00464 740GBPLSE,11
NP I PoOBP23.10. 16:58:524,374,374,373,6719 178 139GBPLSE4,21
NP I PoOBP Preferred Stock23.10. 13:36:361,611,681,650,49122GBPLSE1,65
NP I PoOBP Preferred Stock23.10. 14:52:001,471,541,521,293 562GBPLSE1,51
NP I PoOCabot Oil23.10. 16:58:5223,5223,5323,530,991 737 715USDNYQ23,30
NP I PoOCadogan Petrol23.10. 14:25:390,030,040,03-12,978 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 16:53:331,891,901,89-2,4515 975GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 16:55:008,258,298,262,35318 367EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 16:49:202,792,822,823,68260 936PLNWSE2,72
NP I PoOConocoPhillips23.10. 16:58:5190,1490,1890,163,152 045 410USDNYQ87,41
NP I PoOCVR Energy23.10. 16:58:5038,7738,8638,837,03304 783USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 16:54:4716,5016,8516,503,135 534EURGER16,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 16:58:5133,4233,4333,443,182 625 834USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 16:58:5512,6512,6612,663,351 317 630USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 16:05:340,000,000,008,4928 869 016GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 16:58:5616,8316,8416,84-0,414 354 259USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 16:58:4430,9730,9830,98-0,191 069 015USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 13:17:2118,4018,9518,801,90477EURGER18,45
NP I PoOEOG Resources23.10. 16:58:51107,72107,79107,761,451 102 926USDNYQ106,21
NP I PoOEQT23.10. 16:58:1552,7252,7652,74-1,402 480 384USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 16:45:5198,0598,3598,152,4527 626EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 16:52:490,020,020,020,715 090 253GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 16:41:4710,3410,6610,40-0,5714 547EURBRU10,46
NP I PoOExxon Mobil23.10. 16:58:51115,66115,68115,670,844 169 974USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 16:59:049,179,189,171,78347 654EURAEX9,01
NP I PoOGalp Energia23.10. 16:58:2516,8916,9016,902,741 552 723EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 16:55:5645,3446,2045,770,042 821USDNYQ45,75
NP I PoOGolar LNG23.10. 16:58:5539,2239,3239,273,07282 765USDNSQ38,10
NP I PoOGold Oil23.10. 16:24:360,000,000,001,6048 541 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.10. 16:54:07--7,15-0,69119 338USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 16:56:127,347,407,390,686 327USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 16:53:051,791,801,802,39875 592GBPLSE1,75
NP I PoOHalliburton23.10. 16:58:5326,9927,0027,002,586 151 654USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 16:58:022,132,132,134,622 348 497GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 16:58:357,127,137,137,541 400 521USDNYQ6,63
NP I PoOHell Petrol23.10. 16:25:038,208,258,200,00203 722EURATH8,20
NP I PoOHelmerich23.10. 16:58:4224,9825,0225,026,51521 164USDNYQ23,49
NP I PoOHunting23.10. 16:56:063,493,503,506,23618 949GBPLSE3,29
NP I PoOChariot Oil23.10. 16:42:040,020,020,02-1,911 060 335GBPLSE,02
NP I PoOChevron23.10. 16:58:51156,57156,60156,600,662 721 657USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR23.10. 16:43:14--18,482,3811 275USDPNK18,05
NP I PoOIofina23.10. 15:57:150,230,240,230,4852 429GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 16:58:4026,4826,4926,49-3,908 986 318USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 16:49:114,314,334,311,36202 670SEKSTO4,25
NP I PoOMarathon23.10. 16:58:52195,91196,37196,094,00480 769USDNYQ188,54
NP I PoOMaurel Prom23.10. 16:57:574,744,754,754,6292 169EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 16:19:284,835,054,954,17533USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt23.10. 16:46:45--4,140,242 986USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 16:58:5750,6850,7050,680,18460 807USDNYQ50,59
NP I PoOMurphy Oil23.10. 16:58:5028,9228,9528,945,72606 255USDNYQ27,37
NP I PoOMV Oil Units23.10. 16:57:265,255,325,303,4248 789USDNYQ5,12
NP I PoONeste Oil23.10. 16:02:4217,5217,5417,522,611 092 156EURHEL17,08
NP I PoONeste Oil Depository Receipt23.10. 16:27:56--10,102,757 951USDPNK9,83
NP I PoONewpark Resource23.10. 16:58:4312,6012,6112,612,31195 431USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt23.10. 16:49:04--7,151,7126 184USDPNK7,03
NP I PoONorth Europe Oil23.10. 16:41:355,455,505,471,563 192USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 16:58:5243,1743,1843,183,466 133 656USDNYQ41,73
NP I PoOOceaneering Intl23.10. 16:58:1223,3723,4823,48-4,94508 033USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 16:58:246,506,516,515,00204 438USDNYQ6,20
NP I PoOOMV23.10. 9:02:45--1 126,005,381CZKPSE-KOBOS1 126,00
NP I PoOOMV Depository Receipt23.10. 16:11:20--13,461,39105USDPNK13,17
NP I PoOONICO23.10. 15:00:0011,5012,0012,004,355PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 16:58:470,280,280,281,468 773 432GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 16:58:516,676,686,689,794 719 103USDNSQ6,08
NP I PoOPermian Basin Units23.10. 16:52:2417,9818,1518,095,1136 485USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 16:58:520,010,010,012,1534 792 967GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 16:58:47134,82135,03134,902,66758 925USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 14:59:53--555,402,85241CZKPSE-KOBOS555,40
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 16:58:4436,7536,7836,771,42418 441USDNYQ36,25
NP I PoORegal Petroleum23.10. 16:33:320,170,180,170,0018 969GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 16:52:3265,7065,9065,90-1,9349 566USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt23.10. 16:50:22--17,793,0718 478USDPNK17,26
NP I PoORex Stores23.10. 16:58:4931,9832,1032,042,4037 130USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 12:40:46--790,302,20195CZKPSE-KOBOS790,30
NP I PoORockhopper Expl23.10. 16:58:420,770,770,775,483 650 146GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.10. 16:58:144,734,744,744,07497 618USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 16:53:4368,9569,9369,050,298 027USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 16:52:085,395,445,413,4419 019USDNYQ5,23
NP I PoOSBM Offshore23.10. 16:54:5222,4622,5022,462,84178 842EURAEX21,84
NP I PoOSBO AG23.10. 16:50:5628,4028,5028,503,4583 522EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 16:57:451,921,921,921,162 277 991GBPLSE1,90
NP I PoOSchlumberger23.10. 16:58:5335,4135,4235,431,496 037 818USDNYQ34,90
NP I PoOSkotan23.10. 10:18:030,890,910,912,021 019PLNWSE,89
NP I PoOSM Energy23.10. 16:58:5322,0922,1222,117,671 141 342USDNYQ20,53
NP I PoOSoco Intl23.10. 16:25:450,200,210,200,0448 445GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 16:51:370,440,450,441,38442 187GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.10. 16:25:23--19,360,371 991USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 16:58:50155,55155,82155,690,79357 214USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 16:58:597,837,847,844,39672 262USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 16:58:3454,1054,1154,112,042 488 998EURPAR53,03
NP I PoOTransocean23.10. 16:58:503,583,593,584,7824 078 580USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 16:58:560,100,100,108,0811 226 238GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 16:58:51173,26173,48173,407,121 402 162USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 16:55:0815,0615,1015,082,5982 169EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 16:56:433,263,303,301,54133 499USDNYQ3,25
NP I PoOW&T Offshore23.10. 16:57:422,212,222,225,48669 370USDNYQ2,10
NP I PoOWilliams Cos23.10. 16:58:4460,0960,1360,11-3,313 052 137USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 16:58:1325,6125,6425,630,2081 130USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP