Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124512491,06
KB976,5977,5-0,20
PKN124,22124,26-0,59
Msft370,2370,670,00
Nokia11,63511,6453,83
IBM277,22279,610,00
Mercedes-Benz Group AG43,0443,05-0,13
PFE24,3824,40,00
30.06.2026 10:17:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 8:39:58
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,92 0,17 0,07 6 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 2:04:00P334,51345,64343,290,001 500 834USDNYQ343,29
NP I PoOAdmiral Group30.6. 10:08:5735,5235,5435,540,5111 878GBPLSE35,36
NP I PoOAFLAC Inc30.6. 2:04:00P116,86140,00120,080,001 681 812USDNYQ120,08
NP I PoOAllianz30.6. 10:11:30411,10411,20411,100,5678 396EURGER408,80
NP I PoOAllianz Slovensk29.6. 15:49:55296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 2:04:00P233,65244,00241,380,001 498 590USDNYQ241,38
NP I PoOAmer Intl Group30.6. 2:04:00P73,5576,6175,120,003 606 713USDNYQ75,12
NP I PoOAmerican Finl30.6. 2:04:00P56,64220,71139,890,00347 825USDNYQ139,89
NP I PoOAMERISAFE30.6. 2:00:00P33,6233,9333,770,00338 509USDNSQ33,77
NP I PoOArch Capital Gp30.6. 2:00:00P89,6199,0098,060,001 876 462USDNSQ98,06
NP I PoOArthur J Gallag30.6. 2:04:00P215,40228,00227,120,001 542 718USDNYQ227,12
NP I PoOAssurant30.6. 2:04:00P107,73428,76267,980,00354 785USDNYQ267,98
NP I PoOAssured Guaranty30.6. 2:04:00P79,11125,7880,190,00420 834USDNYQ80,19
NP I PoOAviva Rg30.6. 10:11:086,456,456,450,30172 378GBPLSE6,43
NP I PoOAxa SA Depository Receipt29.6. 23:20:00P--49,570,5576 409USDPNK49,57
NP I PoOAXIS Capital30.6. 2:04:00P47,65172,35108,840,00618 683USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 2:04:00P705 666,00942 564,72743 510,000,00142USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 2:04:00P59,7065,2563,960,002 943 092USDNYQ63,96
NP I PoOCincinnati Fin30.6. 2:00:00P76,33187,04186,160,00693 484USDNSQ186,16
NP I PoOCitizens30.6. 2:04:00P6,189,886,180,00180 439USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 2:04:00P19,6749,3448,950,00484 538USDNYQ48,95
NP I PoOCNO Finan30.6. 2:04:00P51,8252,3352,130,00674 075USDNYQ52,13
NP I PoOCrawford30.6. 2:04:00P9,0217,0010,780,0010 815USDNYQ10,78
NP I PoOCrawford30.6. 2:04:00P4,7218,4811,720,00116 476USDNYQ11,72
NP I PoODonegal Group30.6. 2:00:00P18,7418,9218,830,00156 206USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 2:04:00P20,5880,7051,190,00304 270USDNYQ51,19
NP I PoOErie Indemnity30.6. 2:00:00P104,39-237,510,00193 063USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 2:04:00P63,9671,5368,780,001 474 308USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 2:04:00P9,479,589,520,003 066 124USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt29.6. 23:20:00P--45,951,2643 888USDPNK45,95
NP I PoOHannover Rueckv30.6. 10:09:15241,20241,40241,200,3311 964EURGER240,40
NP I PoOHanover Insurnce30.6. 2:04:00P185,76336,50214,540,00268 016USDNYQ214,54
NP I PoOHansard Global29.6. 13:59:550,480,530,521,0728 308GBPLSE,51
NP I PoOHilltop Holdings30.6. 2:04:00P15,6262,4839,050,00310 406USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 10:09:532,862,862,860,581 129 113GBPLSE2,84
NP I PoOLincoln National30.6. 2:04:00P35,3638,6836,580,001 609 014USDNYQ36,58
NP I PoOLoews30.6. 2:04:00P85,56117,08113,690,00814 440USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 2:04:00P1 775,001 999,001 956,080,0085 068USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 2:04:00P154,17169,55166,710,002 216 024USDNYQ166,71
NP I PoOMBIA30.6. 2:04:00P6,476,636,620,00405 505USDNYQ6,62
NP I PoOMercury General30.6. 2:04:00P43,10130,00107,200,00325 472USDNYQ107,20
NP I PoOMunich Re30.6. 10:11:48486,20486,30486,200,1922 646EURGER485,30
NP I PoONuernberger Bet29.6. 17:35:20121,00125,00121,00-0,413EURGER121,00
NP I PoOOld Rep Intl30.6. 2:04:00P34,0045,1941,490,001 094 896USDNYQ41,49
NP I PoOPing An In Sp ADR-H29.6. 23:20:00P--13,211,15204 005USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 2:04:00P221,00456,40287,050,00229 976USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 2:04:00P214,00224,33219,860,003 572 005USDNYQ219,86
NP I PoOPrudential30.6. 10:09:379,929,939,93-0,52364 324GBPLSE9,98
NP I PoOPrudential Finl30.6. 2:04:00P105,30113,00109,200,001 711 488USDNYQ109,20
NP I PoOPZU30.6. 10:12:0464,9264,9664,96-0,67125 892PLNWSE65,40
NP I PoOReinsurance Grop30.6. 2:04:00P206,12336,97214,840,00274 334USDNYQ214,84
NP I PoORenaissanceRe30.6. 2:04:00P129,85325,00323,030,00301 500USDNYQ323,03
NP I PoOSampo Rg-A30.6. 9:16:149,149,159,14-0,11235 708EURHEL9,15
NP I PoOScor30.6. 10:06:1731,6431,6831,660,329 279EURPAR31,56
NP I PoOStandard Life Rg30.6. 10:06:482,362,362,360,60109 579GBPLSE2,35
NP I PoOStewart Info Svc30.6. 2:04:00P26,92105,5766,960,00494 095USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 10:09:27888,20888,80889,000,143 422CHFVTX887,80
NP I PoOSwiss Re30.6. 10:10:25129,05129,10129,05-0,1554 977CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 2:04:00P119,24136,53133,490,001 075 517USDNYQ133,49
NP I PoOTravlrs30.6. 2:04:00P322,34350,00331,880,001 314 809USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39423,40425,80423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 2:04:00P36,0594,0089,670,001 265 110USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 9:30:031 553,001 574,001 575,000,008CZKPSE-KOBOS1 575,00
NP I PoOVOTUM30.6. 10:11:4245,0545,1545,05-0,441 360PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 2:04:00P840,563 262,912 090,940,0013 245USDNYQ2 090,94
NP I PoOZurich Financial30.6. 10:11:37595,80596,00595,800,5419 643CHFVTX592,60
NP I PoOZurich Insur Sp ADR29.6. 23:20:00P--36,791,2775 254USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP