Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9785-1,00
Msft498,78498,88-0,92
Nokia4,3374,3410,00
IBM284,41284,74-1,87
Mercedes-Benz Group AG52,8952,91,21
PFE25,9625,971,59
10.07.2025 16:26:52
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 8:03:09
United Utilities (UU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,10 0,00 0,00 5 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 16:26:2864,9565,0164,980,1431 612USDNYQ64,90
NP I PoOAm States Water10.7. 16:26:5877,9378,2078,160,5815 491USDNYQ77,65
NP I PoOAmercan Water10.7. 16:26:36143,09143,28143,030,9983 976USDNYQ141,80
NP I PoOAmeren10.7. 16:26:4695,5395,5895,560,37142 953USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 16:26:51153,12153,35153,240,1247 247USDNYQ153,10
NP I PoOAvista10.7. 16:26:1138,3038,3638,340,1844 469USDNYQ38,27
NP I PoOBedzin10.7. 16:23:4231,0031,5031,500,641 128PLNWSE31,30
NP I PoOBKW10.7. 16:26:42177,00177,20177,100,7411 789CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 16:26:4656,9257,1057,010,4129 193USDNYQ56,76
NP I PoOBrookfield Infr10.7. 16:26:5033,0233,0433,030,2775 166USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 16:26:5846,5146,6946,600,7033 443USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 16:26:3535,9335,9435,93-0,39386 583USDNYQ36,07
NP I PoOCentrica10.7. 16:25:571,551,551,55-1,113 032 792GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 16:26:4870,2670,3170,290,77183 787USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 16:26:3830,2930,5830,460,1210 454USDNSQ30,40
NP I PoOConsol Edison10.7. 16:26:47100,72100,84100,780,78220 034USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 16:26:4657,6557,6757,660,89562 469USDNYQ57,15
NP I PoODrax Grp10.7. 16:21:486,896,906,90-2,64227 024GBPLSE7,09
NP I PoODTE Energy10.7. 16:26:33132,53132,77132,610,95145 265USDNYQ131,42
NP I PoODuke Energy10.7. 16:26:47117,64117,73117,710,44260 604USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 16:24:32--18,70-0,977 454USDPNK18,89
NP I PoOEdison Intl10.7. 16:26:4750,7950,8150,800,33631 958USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 16:14:13140,00140,50140,500,00282EURPAR140,50
NP I PoOElia System Op10.7. 16:25:5397,1597,3097,25-0,4113 776EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 16:26:4019,8019,8119,80-2,94254 680PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 16:23:58--9,32-1,8998 761USDPNK9,50
NP I PoOEnergia De Port10.7. 16:25:033,813,813,81-0,442 916 540EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,6069,8068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 16:26:5519,5919,6019,59-0,961 478 705EURPAR19,78
NP I PoOEngie Sp ADR10.7. 16:24:44--22,84-1,7637 718USDPNK23,26
NP I PoOEntergy10.7. 16:26:4881,5281,5681,530,09182 226USDNYQ81,46
NP I PoOEVN10.7. 15:50:3423,4023,5023,500,6440 944EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 16:26:4740,2540,2640,250,26279 305USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 15:29:3015,5115,5215,510,29199 450EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 16:25:5523,0123,0823,05-1,2420 656USDNYQ23,37
NP I PoOHawaiian Elec10.7. 16:26:5810,7510,7610,760,37198 522USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:10:32--0,813,27259USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 16:26:46123,09123,30123,04-0,2111 130USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 16:26:09118,11118,35118,330,8252 688USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 16:21:1960,1060,7060,101,527 216PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 16:26:5916,5316,5416,53-0,06128 152USDNYQ16,54
NP I PoOMGE Energy10.7. 16:26:5888,4689,0888,770,3115 451USDNSQ88,49
NP I PoOMiddlesex Water10.7. 16:26:0155,9756,2856,131,067 463USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 16:26:2610,2310,2310,23-1,063 758 229GBPLSE10,34
NP I PoONextEra Energy10.7. 16:26:5574,0474,0774,020,561 057 716USDNYQ73,65
NP I PoONiSource10.7. 16:26:4339,2839,2939,27-0,14259 482USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,301,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 16:26:54149,82150,12149,97-0,20292 499USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 16:26:1144,2644,2744,270,2361 116USDNYQ44,16
NP I PoOOneok Inc10.7. 16:26:5580,6480,7480,72-0,60338 538USDNYQ81,16
NP I PoOOrmat Tech10.7. 16:26:5087,4787,7387,66-0,6152 106USDNYQ88,14
NP I PoOOtter Tail10.7. 16:26:4480,0180,3380,010,607 230USDNSQ79,69
NP I PoOPEP10.7. 16:18:4759,6060,0060,00-0,332 849PLNWSE60,20
NP I PoOPG E10.7. 16:26:4813,4313,4413,43-0,673 545 765USDNYQ13,52
NP I PoOPinnacle West10.7. 16:26:4691,0091,0691,011,19187 124USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 15:37:4315,2815,3215,28-0,3922 500EURGER15,34
NP I PoOPNM Resources10.7. 16:26:5356,2756,2956,28-0,04417 709USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 16:26:5611,5211,5311,53-2,743 097 596PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 16:26:5041,1841,2441,210,71108 579USDNYQ40,91
NP I PoOPPL10.7. 16:26:4834,0234,0334,030,78333 773USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 16:26:4681,2581,3181,29-0,35161 532USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 16:24:083,053,063,05-1,45476 433EURLIS3,10
NP I PoORubis10.7. 16:20:0728,6628,7028,680,0039 445EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 16:23:15--42,04-1,041 486USDPNK42,57
NP I PoOSempra Energy10.7. 16:26:4574,5274,6174,580,12172 231USDNYQ74,49
NP I PoOSevern Trent10.7. 16:25:2826,4226,4426,44-0,6498 438GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 16:26:4792,6692,7092,670,78721 652USDNYQ91,96
NP I PoOSouthwest Gas10.7. 16:26:1175,5675,6775,62-0,7431 154USDNYQ76,12
NP I PoOSSE10.7. 16:26:3018,4818,4918,49-1,991 217 469GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 16:19:4011,6611,8011,730,002 953USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 16:26:4918,4118,5318,421,349 593USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 16:22:498,568,588,56-1,041 646 932PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 16:26:4812,7712,7812,79-3,585 784 166USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 16:26:5835,6335,6535,640,03160 393USDNYQ35,63
NP I PoOUnited Utilities10.7. 16:26:2510,9910,9910,98-0,01198 244GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 16:25:4130,7930,8030,800,621 009 596EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 16:26:5332,4632,7232,590,743 380USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 16:21:4124,5524,6024,55-0,6120 239PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP