Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
10.07.2025 23:49:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 8:03:09
United Utilities (UU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,10 0,00 0,00 5 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 23:05:00A--64,970,11414 408USDNYQ64,90
NP I PoOAm States Water10.7. 23:05:00A--77,11-0,70196 315USDNYQ77,65
NP I PoOAmercan Water10.7. 23:05:00A--142,680,62922 238USDNYQ141,80
NP I PoOAmeren10.7. 23:05:00A--96,291,141 785 808USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 23:05:00A--154,370,83531 088USDNYQ153,10
NP I PoOAvista10.7. 23:05:00A--38,290,05508 892USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02175,00177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 23:05:00A--57,511,32643 303USDNYQ56,76
NP I PoOBrookfield Infr10.7. 23:23:04A--33,50-0,24344 384USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 23:05:00A--46,290,04257 930USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 23:45:00A--36,300,423 771 722USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,551,551,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 23:05:00A--70,541,122 288 397USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 23:20:00A--30,37-0,1089 738USDNSQ30,40
NP I PoOConsol Edison10.7. 23:05:00A--101,071,101 851 806USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,000,00126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 23:35:24A--57,581,773 655 076USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,906,916,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 23:05:00A--133,661,701 486 974USDNYQ131,42
NP I PoODuke Energy10.7. 23:46:04A--118,100,852 072 652USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,300,0025CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00A--18,65-1,2787 533USDPNK18,89
NP I PoOEdison Intl10.7. 23:46:22A--51,541,303 849 612USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00A--9,35-1,58251 919USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 23:20:00A--22,78-2,04124 985USDPNK23,26
NP I PoOEntergy10.7. 23:23:57A--81,990,811 675 974USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 23:05:00A--40,530,953 030 028USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 23:42:49A--23,18-2,44217 012USDNYQ23,37
NP I PoOHawaiian Elec10.7. 23:48:22A--10,73-0,651 981 358USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00A--0,909,94713USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 23:05:00A--123,550,13128 305USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 23:05:00A--117,900,43442 291USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,634,674,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 23:05:00A--16,600,361 154 175USDNYQ16,54
NP I PoOMGE Energy10.7. 23:20:00A--88,06-0,49301 351USDNSQ88,49
NP I PoOMiddlesex Water10.7. 23:20:00A--55,680,16132 088USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2610,2710,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 23:49:47A--74,301,346 954 753USDNYQ73,65
NP I PoONiSource10.7. 23:45:27A--39,700,664 473 567USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,321,341,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 23:42:06A--150,500,732 101 741USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 23:05:00A--44,520,821 112 197USDNYQ44,16
NP I PoOOneok Inc10.7. 23:15:56A--80,91-0,312 666 337USDNYQ81,16
NP I PoOOrmat Tech10.7. 23:39:58A--88,850,47428 250USDNYQ88,14
NP I PoOOtter Tail10.7. 23:20:00A--80,270,73155 860USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 23:19:24A--13,520,1521 715 533USDNYQ13,52
NP I PoOPinnacle West10.7. 23:46:30A--91,341,531 085 759USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 23:39:19A--56,45-0,071 598 565USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 23:28:28A--41,391,37902 971USDNYQ40,91
NP I PoOPPL10.7. 23:49:30A--34,351,693 155 042USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 23:05:00A--82,160,721 791 843USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42--884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00A--42,00-1,3418 322USDPNK42,57
NP I PoOSempra Energy10.7. 23:05:00A--74,900,552 638 013USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2526,2726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 23:26:06A--93,001,416 686 771USDNYQ91,96
NP I PoOSouthwest Gas10.7. 23:05:00A--76,530,54475 268USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,5318,5418,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 23:05:00A--11,840,6840 509USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 23:05:00A--18,551,81113 479USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 23:48:49A--12,45-6,4135 364 109USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00A--3,889,301 770USDPNK3,55
NP I PoOUGI10.7. 23:05:00A--35,800,481 272 972USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9410,9510,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54A--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 23:20:00A--32,21-0,5966 612USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP