Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012130,08
KB10291031-0,19
PKN86,686,620,86
Msft504,36504,441,57
Nokia4,4014,404-0,36
IBM290,49290,830,00
Mercedes-Benz Group AG52,5552,573,28
PFE25,6325,640,10
09.07.2025 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 8:03:09
United Utilities (UU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,10 -1,55 -0,20 5 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 15:52:3164,8864,9164,900,0763 294USDNYQ64,85
NP I PoOAm States Water9.7. 15:52:1275,7176,1375,92-0,2254 031USDNYQ76,09
NP I PoOAmercan Water9.7. 15:54:01140,13140,46140,14-0,6363 836USDNYQ141,02
NP I PoOAmeren9.7. 15:53:4894,6594,7394,69-0,33189 061USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 15:53:50151,52151,88151,75-0,1918 077USDNYQ151,99
NP I PoOAvista9.7. 15:53:0137,9137,9937,95-0,0819 348USDNYQ37,97
NP I PoOBedzin9.7. 15:26:5531,3531,7031,500,801 996PLNWSE31,25
NP I PoOBKW9.7. 15:51:02176,30176,50176,401,2615 379CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 15:53:4956,2056,4256,27-0,2713 736USDNYQ56,42
NP I PoOBrookfield Infr9.7. 15:53:3833,2133,2933,220,1220 301USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 15:53:5145,0645,3845,08-0,514 474USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 15:53:4535,6335,6535,64-0,45213 882USDNYQ35,80
NP I PoOCentrica9.7. 15:52:531,581,581,580,742 764 521GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 15:53:4769,0369,1269,08-0,49111 503USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 15:53:4830,1830,5130,24-0,231 806USDNSQ30,31
NP I PoOConsol Edison9.7. 15:53:4599,0599,1499,11-0,1991 042USDNYQ99,31
NP I PoOČEZ9.7. 15:58:491 210,001 213,001 212,000,08101 294CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 15:53:4056,3456,3756,370,06147 769USDNYQ56,32
NP I PoODrax Grp9.7. 15:53:347,107,117,102,31304 938GBPLSE6,94
NP I PoODTE Energy9.7. 15:53:35129,71129,85129,78-0,3683 129USDNYQ130,26
NP I PoODuke Energy9.7. 15:53:46115,75115,91115,80-0,41243 135USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42391,70395,20389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 15:52:33--18,701,0014 948USDPNK18,51
NP I PoOEdison Intl9.7. 15:53:4550,6150,6550,63-0,22442 700USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 15:53:42140,50141,50141,000,00537EURPAR141,00
NP I PoOElia System Op9.7. 15:51:4297,5597,6597,600,6211 985EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 15:52:5320,3420,3820,380,89312 738PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 15:50:41--9,410,8614 005USDPNK9,35
NP I PoOEnergia De Port9.7. 15:53:273,813,813,810,792 271 485EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 15:53:0319,7419,7519,740,411 096 571EURPAR19,66
NP I PoOEngie Sp ADR9.7. 15:53:20--23,040,021 467USDPNK23,04
NP I PoOEntergy9.7. 15:53:4580,7180,8280,77-0,1593 043USDNYQ80,93
NP I PoOEVN9.7. 15:50:2723,2523,3023,300,6514 776EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 15:53:4539,7339,7639,75-0,36164 076USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 14:57:1115,5615,5715,560,68284 862EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 15:53:5223,1823,2423,19-1,3413 996USDNYQ23,50
NP I PoOHawaiian Elec9.7. 15:53:5710,6810,7010,69-1,11104 455USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 15:51:42121,14122,73121,15-0,684 268USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 15:53:19114,98116,09116,06-0,2614 582USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 14:13:5258,8059,0059,000,518 341PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 15:53:5616,4016,4116,410,1230 744USDNYQ16,38
NP I PoOMGE Energy9.7. 15:53:1587,3488,0787,69-0,462 445USDNSQ87,87
NP I PoOMiddlesex Water9.7. 15:52:2053,9955,0054,66-0,31818USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 15:53:2210,3010,3010,30-0,142 041 614GBPLSE10,31
NP I PoONextEra Energy9.7. 15:53:5372,9573,0072,980,71693 187USDNYQ72,46
NP I PoONiSource9.7. 15:53:4638,9138,9338,92-0,23237 188USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 15:53:53150,53150,75150,64-0,42129 425USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 15:53:0643,6043,6743,630,0950 972USDNYQ43,59
NP I PoOOneok Inc9.7. 15:53:5181,3581,4581,37-0,28115 758USDNYQ81,60
NP I PoOOrmat Tech9.7. 15:53:5187,2687,4487,371,0631 079USDNYQ86,45
NP I PoOOtter Tail9.7. 15:53:5878,5579,5679,410,174 322USDNSQ78,92
NP I PoOPEP9.7. 15:29:5360,4060,6060,603,064 264PLNWSE58,80
NP I PoOPG E9.7. 15:53:4813,4913,5013,50-1,281 674 729USDNYQ13,67
NP I PoOPinnacle West9.7. 15:53:4389,2289,3589,29-0,3818 068USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:50:4015,3015,3415,320,2638 371EURGER15,28
NP I PoOPNM Resources9.7. 15:53:5256,3156,3256,32-0,0529 228USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 15:53:0911,8111,8211,823,468 231 314PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 15:53:4040,5740,6140,60-0,2250 943USDNYQ40,68
NP I PoOPPL9.7. 15:53:4533,4733,4833,48-0,31128 920USDNYQ33,58
NP I PoOPublic Power9.7. 15:51:4514,6614,6714,661,31382 108EURATH14,47
NP I PoOPublic Srvce Ent9.7. 15:53:4080,8380,9780,93-0,85102 458USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 15:46:033,083,093,090,1691 722EURLIS3,08
NP I PoORubis9.7. 15:50:5728,4628,5028,481,0658 947EURPAR28,18
NP I PoORWE9.7. 10:20:42884,90894,90884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 15:51:44--42,29-1,1657USDPNK41,66
NP I PoOSempra Energy9.7. 15:53:4874,0574,1474,12-0,3095 832USDNYQ74,32
NP I PoOSevern Trent9.7. 15:52:4926,5626,5826,550,1560 162GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 15:53:4890,8490,8990,87-0,42184 386USDNYQ91,26
NP I PoOSouthwest Gas9.7. 15:53:5573,9374,2574,09-0,8311 965USDNYQ74,71
NP I PoOSSE9.7. 15:52:4918,9318,9318,931,18793 476GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 15:52:4111,7312,0911,921,321 058USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 15:53:4718,0518,1618,08-1,0416 780USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 15:53:178,658,658,651,742 005 214PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 15:53:4812,6912,7012,7014,7212 186 491USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 14:05:00--3,673,503USDPNK3,55
NP I PoOUGI9.7. 15:53:5635,1835,2235,210,1787 474USDNYQ35,14
NP I PoOUnited Utilities9.7. 15:53:0310,9610,9710,960,32165 218GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 15:53:3930,5530,5630,541,94787 163EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 543,001 593,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 15:52:4431,8332,1032,11-0,032 142USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 15:49:2024,5024,6524,500,6226 163PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP