Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,93
Msft498,27498,361,48
Nokia4,3724,376-1,15
IBM291,05291,171,20
Mercedes-Benz Group AG50,5750,58-0,30
PFE25,3825,390,26
03.07.2025 16:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:54:13
United Utilities (UU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,17 -0,31 -0,04 10 849 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 16:54:3564,7764,8064,800,0596 704USDNYQ64,77
NP I PoOAm States Water3.7. 16:54:1776,7076,9376,88-0,6623 313USDNYQ77,39
NP I PoOAmercan Water3.7. 16:54:45140,27140,44140,360,04170 480USDNYQ140,31
NP I PoOAmeren3.7. 16:54:5196,1896,2396,180,73150 145USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 16:54:19152,54152,82152,630,74167 870USDNYQ151,51
NP I PoOAvista3.7. 16:54:1138,2238,2538,240,3558 073USDNYQ38,10
NP I PoOBedzin3.7. 16:49:5531,7031,9031,901,272 967PLNWSE31,50
NP I PoOBKW3.7. 16:52:40173,30173,50173,500,6413 398CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 16:54:4556,8156,8756,840,6455 838USDNYQ56,48
NP I PoOBrookfield Infr3.7. 16:54:2334,0434,1034,080,8452 235USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 16:54:2045,6745,7645,69-1,1939 847USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 16:54:2735,9936,0036,000,64803 049USDNYQ35,77
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 16:54:1570,2570,2870,290,85376 277USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 16:54:2030,8530,9630,91-0,1022 513USDNSQ30,94
NP I PoOConsol Edison3.7. 16:54:55100,09100,15100,120,20430 280USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16--1 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 16:54:3357,1457,1557,15-0,481 007 430USDNYQ57,42
NP I PoODrax Grp3.7. 16:54:486,796,806,790,37327 971GBPLSE6,77
NP I PoODTE Energy3.7. 16:54:33132,33132,38132,341,27500 785USDNYQ130,68
NP I PoODuke Energy3.7. 16:54:33117,46117,50117,470,35792 518USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 16:54:09--18,460,2223 940USDPNK18,42
NP I PoOEdison Intl3.7. 16:53:3452,4552,4852,46-0,17973 994USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 16:39:03140,50141,00140,50-0,35597EURPAR141,00
NP I PoOElia System Op3.7. 16:54:3298,9098,9598,901,3827 322EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 16:49:5520,5020,7020,703,50317 820PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 16:37:27--9,54-1,1935 552USDPNK9,65
NP I PoOEnergia De Port3.7. 16:54:153,813,813,810,905 499 735EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 16:54:5019,4619,4619,46-2,432 341 526EURPAR19,94
NP I PoOEngie Sp ADR3.7. 16:52:41--22,90-2,7826 755USDPNK23,55
NP I PoOEntergy3.7. 16:54:3082,1982,2382,211,09286 172USDNYQ81,32
NP I PoOEVN3.7. 16:50:4023,4523,5523,501,2922 124EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 16:54:3239,7939,8039,790,08625 128USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 15:57:2215,6315,6415,64-0,32105 449EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 16:52:2924,4224,5124,48-0,7151 064USDNYQ24,65
NP I PoOHawaiian Elec3.7. 16:54:1810,9810,9910,991,71266 380USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 16:53:58121,75122,55122,430,4613 314USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 16:54:53115,62115,76115,690,4668 994USDNYQ115,16
NP I PoOJersey3.7. 13:39:484,504,704,64-0,171 500GBPLSE4,60
NP I PoOKogeneracja3.7. 16:46:2056,3056,6056,30-1,052 082PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 16:54:3416,7316,7416,740,27172 759USDNYQ16,69
NP I PoOMGE Energy3.7. 16:45:4589,5890,0589,800,6410 990USDNSQ89,23
NP I PoOMiddlesex Water3.7. 16:52:3854,7455,0154,90-1,7827 838USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 16:54:3010,4410,4510,451,263 946 928GBPLSE10,32
NP I PoONextEra Energy3.7. 16:54:4174,7774,7974,752,373 711 483USDNYQ73,02
NP I PoONiSource3.7. 16:54:3339,6939,7039,690,71478 866USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 16:34:431,291,351,31-4,75115 343GBPLSE1,38
NP I PoONRG Energy3.7. 16:55:00158,22158,44158,411,85737 609USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 16:54:5444,5344,5644,550,73110 384USDNYQ44,23
NP I PoOOneok Inc3.7. 16:54:4182,5182,5582,510,45535 986USDNYQ82,14
NP I PoOOrmat Tech3.7. 16:53:5587,1587,2587,203,02170 263USDNYQ84,64
NP I PoOOtter Tail3.7. 16:54:0879,7679,8579,800,4816 228USDNSQ79,42
NP I PoOPEP3.7. 16:27:4559,6059,8059,800,673 404PLNWSE59,40
NP I PoOPG E3.7. 16:54:3213,8413,8513,85-1,045 242 722USDNYQ13,99
NP I PoOPinnacle West3.7. 16:55:0190,2790,3490,310,15197 157USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 16:49:2415,3615,4015,360,5225 211EURGER15,28
NP I PoOPNM Resources3.7. 16:54:5256,3556,3756,360,12330 194USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 16:49:5711,3511,3911,351,343 735 494PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 16:53:2141,0841,1141,080,86186 053USDNYQ40,73
NP I PoOPPL3.7. 16:54:3333,8833,8933,870,98685 696USDNYQ33,54
NP I PoOPublic Power3.7. 16:25:0113,8913,9013,900,51251 414EURATH13,83
NP I PoOPublic Srvce Ent3.7. 16:54:3381,4281,4981,440,26563 054USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 16:31:013,063,063,060,66233 310EURLIS3,04
NP I PoORubis3.7. 16:54:5227,8427,9027,860,0738 748EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 16:40:57--42,770,39858USDPNK42,60
NP I PoOSempra Energy3.7. 16:54:1874,8674,9174,910,12532 243USDNYQ74,82
NP I PoOSevern Trent3.7. 16:54:1427,0027,0227,010,86353 392GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 16:54:3391,7291,7391,720,631 076 710USDNYQ91,15
NP I PoOSouthwest Gas3.7. 16:54:5373,7873,8773,870,1642 371USDNYQ73,75
NP I PoOSSE3.7. 16:53:2618,6118,6118,612,51577 156GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 16:53:4311,7311,8211,730,263 696USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 16:51:3018,2318,3218,27-0,1141 240USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 16:49:538,518,528,522,822 029 695PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 16:44:232,372,402,402,131 352PLNWSE2,35
NP I PoOThe AES Corp3.7. 16:54:3011,5511,5611,553,775 553 552USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 16:54:4535,1635,1835,17-0,09222 232USDNYQ35,20
NP I PoOUnited Utilities3.7. 16:54:1311,1611,1711,17-0,31998 493GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 16:54:3730,4230,4330,42-0,26817 784EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 16:43:247,508,958,9511,88505PLNWSE8,00
NP I PoOYork Water3.7. 16:53:3732,1232,2132,160,135 862USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 16:49:5124,7524,8024,800,6185 734PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP