Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft427,1427,540,00
Nokia4,3854,451,06
IBM241,52440,00
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3324,350,00
01.05.2025 10:02:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 10:00:57
United Utilities (UU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,25 -0,22 -0,03 138 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 2:04:00P65,00-65,490,00427 522USDNYQ65,49
NP I PoOAm States Water1.5. 2:04:00P69,6481,9981,110,00338 276USDNYQ81,11
NP I PoOAmercan Water1.5. 2:04:00P119,00155,00147,010,001 421 336USDNYQ147,01
NP I PoOAmeren1.5. 2:04:00P--99,240,031 755 351USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 2:04:00P--160,630,591 640 203USDNYQ160,63
NP I PoOAvista1.5. 2:04:00P--41,47-0,22669 368USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 2:04:00P49,00-60,900,00533 820USDNYQ60,90
NP I PoOBrookfield Infr1.5. 2:04:00P28,00-30,010,00383 410USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 2:04:00P48,4051,0150,650,00490 914USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 2:04:00P37,6040,0038,780,006 390 963USDNYQ38,78
NP I PoOCentrica1.5. 10:02:281,571,581,58-1,62816 243GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 2:04:00P72,1677,0573,650,003 799 541USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 2:00:00P8,00-23,240,00126 805USDNSQ23,24
NP I PoOConsol Edison1.5. 2:04:00P95,51116,00112,750,004 940 839USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 2:04:00P53,3055,5354,380,006 157 794USDNYQ54,38
NP I PoODrax Grp1.5. 10:00:216,216,226,210,5715 048GBPLSE6,17
NP I PoODTE Energy1.5. 2:04:00P--137,000,182 719 079USDNYQ137,00
NP I PoODuke Energy1.5. 2:04:00P120,90126,50122,020,002 999 263USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt30.4. 23:20:00P--17,500,29217 268USDPNK17,50
NP I PoOEdison Intl1.5. 2:04:00P52,8056,0053,510,0011 267 525USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 23:20:00P--8,67-0,23463 843USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR30.4. 23:20:00P--20,591,68123 336USDPNK20,59
NP I PoOEntergy1.5. 2:04:00P81,51-83,170,004 003 475USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 2:04:00P41,0343,5242,880,005 608 194USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 2:04:00P12,68-14,770,0064 375USDNYQ14,77
NP I PoOHawaiian Elec1.5. 2:04:00P10,1210,6010,500,001 952 386USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,81-17,193 523USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 2:04:00P--131,67-0,23150 790USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 2:04:00P--118,090,45518 598USDNYQ118,09
NP I PoOJersey30.4. 13:41:094,104,404,15-2,471 202GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 2:04:00P16,9717,3417,140,001 163 797USDNYQ17,14
NP I PoOMGE Energy1.5. 2:00:00P--90,42-1,15159 842USDNSQ90,42
NP I PoOMiddlesex Water1.5. 2:00:00P--63,120,46146 688USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 10:02:1110,7810,7910,79-0,42548 103GBPLSE10,83
NP I PoONextEra Energy1.5. 2:04:00P66,4568,0066,880,0013 763 464USDNYQ66,88
NP I PoONiSource1.5. 2:04:00P-40,4139,110,004 679 090USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 2:04:00P100,50111,81109,580,002 328 102USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 2:04:00P--45,38-0,722 221 928USDNYQ45,38
NP I PoOOneok Inc1.5. 2:04:00P81,7984,0082,160,007 058 316USDNYQ82,16
NP I PoOOrmat Tech1.5. 2:04:00P-75,0072,600,00935 776USDNYQ72,60
NP I PoOOtter Tail1.5. 2:00:00P--79,380,89360 665USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 2:04:00P16,5516,9816,520,0023 867 395USDNYQ16,52
NP I PoOPinnacle West1.5. 2:04:00P--95,18-0,121 080 111USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 2:04:00P48,9861,5053,200,00927 021USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 2:04:00P40,10-42,120,001 451 738USDNYQ42,12
NP I PoOPPL1.5. 2:04:00P34,8737,1336,500,008 537 212USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 2:04:00P-93,3279,930,004 465 550USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt30.4. 23:20:00P--38,91-0,4619 335USDPNK38,91
NP I PoOSempra Energy1.5. 2:04:00P-87,4174,270,004 419 798USDNYQ74,27
NP I PoOSevern Trent1.5. 10:00:5727,7127,7327,73-0,617 968GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 2:04:00P91,9593,0091,890,005 934 891USDNYQ91,89
NP I PoOSouthwest Gas1.5. 2:04:00P--72,21-0,91417 407USDNYQ72,21
NP I PoOSSE1.5. 10:02:4317,0917,1117,101,03491 416GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 2:04:00P-15,0012,450,0023 256USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 2:04:00P--19,97-1,48105 330USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 2:04:00P9,8710,0010,000,0018 034 813USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10P--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 2:04:00P28,1534,5032,790,002 024 524USDNYQ32,79
NP I PoOUnited Utilities1.5. 10:00:5711,2611,2711,25-0,2221 528GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00P--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 2:00:00P34,7741,8935,200,0062 531USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 494,8530.04.2025
Zdroj: BCPP