Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,92
KB100710080,95
PKN77,1177,12-0,58
Msft478,08478,2-0,16
Nokia4,5014,505-1,91
IBM277,48277,79-1,16
Mercedes-Benz Group AG50,4950,5-2,25
PFE24,7324,74-0,42
13.06.2025 15:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 15:53:43
VALE SA Depository Receipt (VALE.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,39 -1,62 -0,16 1 547 919
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VALE SA Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,12
NP I PoOAH Conch Cement Depository Receipt12.6. 23:20:00--12,40-0,6715 100USDPNK12,40
NP I PoOAir Liquide13.6. 15:53:42182,82182,86182,84-0,74321 818EURPAR184,20
NP I PoOAir Prods & Chem13.6. 15:53:54283,26283,84283,840,1265 910USDNYQ283,28
NP I PoOAkzo Nobel Br Rg13.6. 15:53:2558,3858,4258,40-2,18193 085EURAEX59,70
NP I PoOAlbemarle13.6. 15:53:1662,2462,3562,30-0,35248 518USDNYQ62,48
NP I PoOAllegheny Tech13.6. 15:53:4484,7184,7884,740,69129 360USDNYQ84,13
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA13.6. 15:50:265,125,145,13-1,16202 172EURLIS5,19
NP I PoOAMAG13.6. 11:10:2324,0024,3024,30-2,802 225EURVIE25,00
NP I PoOAmer Vanguard13.6. 15:53:444,414,444,43-1,5516 327USDNYQ4,52
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG13.6. 15:53:0018,5118,5418,54-1,33138 364EURAEX18,79
NP I PoOAnglesey Mining13.6. 14:22:460,010,010,014,06400 790GBPLSE,01
NP I PoOAnglo Amr Sp ADR13.6. 15:53:59--7,20-8,05210 580USDPNK7,83
NP I PoOAnglo Asian Min13.6. 15:49:441,551,651,62-4,71100 229GBPLSE1,70
NP I PoOAntofagasta13.6. 15:53:2517,6517,6617,65-2,73264 412GBPLSE18,15
NP I PoOAPERAM13.6. 15:50:1027,0427,0827,06-0,2938 959EURAEX27,14
NP I PoOAPERAM Depository Receipt13.6. 15:30:22--31,454,1223USDPNK30,20
NP I PoOAptarGroup Inc13.6. 15:53:13152,52152,86152,67-0,9726 286USDNYQ154,35
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER13.6. 15:51:1610,5610,5810,560,5722 168PLNWSE10,50
NP I PoOAriana Res13.6. 15:38:190,010,010,01-12,815 423 526GBPLSE,01
NP I PoOArkema13.6. 15:53:2260,2560,3060,30-1,9581 492EURPAR61,50
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG13.6. 15:50:5279,2079,3579,30-0,3847 605EURGER79,60
NP I PoOB2Gold- ------CADTOR5,04
NP I PoOBall Corp13.6. 15:53:5554,3454,3954,34-1,4366 320USDNYQ55,15
NP I PoOBASF13.6. 15:53:4241,9741,9941,97-1,692 250 316EURGER42,69
NP I PoOBASF AG Depository Receipt13.6. 15:51:08--12,04-2,195 565USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources13.6. 15:42:000,000,000,000,68138 912 660GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,34
NP I PoOBoryszew13.6. 15:36:016,166,186,181,3147 437PLNWSE6,10
NP I PoOBotswana Diamond13.6. 13:41:120,000,000,0013,20276 906GBPLSE,00
NP I PoOCabot Corp13.6. 15:53:5275,3175,6775,52-0,9615 962USDNYQ76,23
NP I PoOCanfor- ------CADTOR13,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC13.6. 15:20:310,390,400,39-0,2371 142GBPLSE,39
NP I PoOCarpenter Tech13.6. 15:53:18246,93248,15247,10-0,3739 678USDNYQ248,46
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR9,82
NP I PoOCentral Asia13.6. 15:50:201,671,681,68-1,00241 536GBPLSE1,69
NP I PoOCentury Aluminum13.6. 15:53:5419,0319,0919,060,0092 504USDNSQ19,03
NP I PoOCF Industries13.6. 15:53:4697,8898,0597,974,41703 358USDNYQ93,83
NP I PoOClariant AG13.6. 15:53:038,478,498,48-2,47261 765CHFVTX8,70
NP I PoOClearwater13.6. 15:53:2228,1228,3628,18-1,744 936USDNYQ28,68
NP I PoOCoeur d Alene13.6. 15:53:599,299,309,300,921 114 994USDNYQ9,21
NP I PoOCOGNOR13.6. 15:44:097,217,237,23-0,9627 063PLNWSE7,30
NP I PoOCommercial Metal13.6. 15:53:1248,0948,2648,14-1,0530 468USDNYQ48,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl13.6. 15:53:3518,8718,9418,92-1,4811 862USDNYQ19,20
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg13.6. 15:53:5630,6130,6430,63-1,1957 661GBPLSE31,00
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit13.6. 15:45:012,242,342,36-5,6021 029EURGER2,54
NP I PoODundee Prec- ------CADTOR20,52
NP I PoOEagle Matls13.6. 15:53:54198,00199,25199,01-1,768 197USDNYQ202,57
NP I PoOEastman Chem13.6. 15:53:5477,5377,6677,53-1,7767 930USDNYQ78,95
NP I PoOEcolab13.6. 15:53:56268,04268,41268,16-0,9674 005USDNYQ270,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg13.6. 15:53:46597,00598,50597,00-2,053 626CHFSWX609,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet13.6. 15:53:3645,6045,6445,60-2,9825 646EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining13.6. 15:51:370,040,040,042,843 137 834GBPLSE,04
NP I PoOFerrexpo13.6. 15:52:090,480,480,480,402 142 269GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,23
NP I PoOFMC13.6. 15:53:1142,6342,7442,68-1,5563 907USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR13.6. 15:47:02--20,600,06589USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres13.6. 15:53:1224,2024,4024,30-2,022 473EURPAR24,80
NP I PoOFreeport-McMoRan13.6. 15:53:5740,5740,5840,57-1,481 291 622USDNYQ41,18
NP I PoOFresnillo13.6. 15:54:0014,3214,3414,331,34583 416GBPLSE14,14
NP I PoOFST Quantum Min- ------CADTOR20,96
NP I PoOFuturefuel13.6. 15:51:243,933,963,951,81167 545USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan13.6. 15:52:594 131,004 133,004 133,00-0,914 212CHFVTX4 171,00
NP I PoOGlencore13.6. 15:53:342,872,872,87-0,1411 877 921GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.6. 15:53:3463,4064,0063,70-1,968 399USDNYQ64,96
NP I PoOGriffin Mining13.6. 14:53:071,651,681,654,4368 179GBPLSE1,58
NP I PoOH&R Br13.6. 15:42:104,954,974,970,406 667EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining13.6. 15:53:176,026,036,040,671 655 227USDNYQ5,99
NP I PoOHeidelbgCement13.6. 15:53:42176,15176,25176,20-1,84158 421EURGER179,50
NP I PoOHochschild Minin13.6. 15:53:142,472,472,47-0,131 006 424GBPLSE2,48
NP I PoOHolcim Ltd13.6. 15:53:2493,3493,3893,38-2,18306 677CHFVTX95,46
NP I PoOHolland Colours13.6. 10:34:42108,00109,00108,000,00313EURAEX108,00
NP I PoOHolmen-A Rg13.6. 15:48:39374,00375,00375,00-1,838 261SEKSTO382,00
NP I PoOHolmen-B Rg13.6. 15:53:26376,00376,60376,40-1,9871 013SEKSTO384,00
NP I PoOHOTBLOK13.6. 15:05:094,024,044,04-0,25105PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj13.6. 14:55:3731,0831,1231,10-1,8375 734EURHEL31,68
NP I PoOHuntsman Corp13.6. 15:53:1511,4211,4311,42-3,14188 102USDNYQ11,79
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,25
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys13.6. 15:47:5628,8828,9228,92-0,9618 506EURPAR29,20
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt13.6. 15:53:48--8,46-5,2689 077USDPNK8,93
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag13.6. 15:53:5077,1177,2677,25-1,4752 048USDNYQ78,37
NP I PoOIntl Paper13.6. 15:53:5046,4746,5146,47-1,40164 185USDNYQ47,15
NP I PoOIntl Tower Hill- ------CADTOR1,26
NP I PoOIzolacja Jarocin13.6. 15:52:153,663,743,740,811 909PLNWSE3,71
NP I PoOIZOSTAL13.6. 15:40:092,622,642,64-1,4917 467PLNWSE2,68
NP I PoOJames Hardie Depository Receipt13.6. 15:53:4126,3126,3326,31-2,52191 799USDNYQ26,99
NP I PoOJinshan Gold- ------CADTOR12,44
NP I PoOJohnson Matthey13.6. 15:53:2717,1017,1217,12-1,2778 946GBPLSE17,34
NP I PoOJSW S.A.13.6. 15:53:3121,6421,6921,69-1,86251 593PLNWSE22,10
NP I PoOJubilee Platinum13.6. 15:43:200,040,040,04-0,514 972 968GBPLSE,04
NP I PoOK S13.6. 15:53:3016,0716,1016,080,44276 234EURGER16,01
NP I PoOK+S AG, Depository Receipt, Xetra13.6. 15:34:07--9,18-0,22502USDPNK9,20
NP I PoOKaiser Aluminum13.6. 15:53:0676,3677,9676,92-1,183 304USDNSQ77,84
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res13.6. 15:29:423,953,993,941,0315 478GBPLSE3,90
NP I PoOKety13.6. 15:53:16838,50839,00838,50-0,188 028PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30712,00726,00731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,16
NP I PoOKoppers Hldgs13.6. 15:51:0732,1532,3932,32-1,561 280USDNYQ32,73
NP I PoOKPPD13.6. 14:54:1027,2028,0027,40-4,20285PLNWSE27,40
NP I PoOKronos Worldwide13.6. 15:53:156,366,396,38-1,1616 361USDNYQ6,45
NP I PoOLandec Corp13.6. 15:52:276,686,736,71-1,834 336USDNSQ6,83
NP I PoOLANXESS13.6. 15:53:2525,6025,6425,62-3,47159 263EURGER26,54
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing13.6. 15:49:5426,5526,7026,60-2,2132 543EURVIE27,20
NP I PoOLIBET13.6. 15:09:021,421,451,421,07918PLNWSE1,41
NP I PoOLonza Group13.6. 15:53:40573,00573,40573,20-1,7551 718CHFVTX583,40
NP I PoOLonza Grp Unsp ADR13.6. 15:53:28--70,41-2,02264USDPNK71,88
NP I PoOLouisiana-Pacifc13.6. 15:53:5188,5189,0588,78-1,8631 593USDNYQ90,46
NP I PoOLundin Gold- ------CADTOR72,99
NP I PoOLundin Min- ------CADTOR14,01
NP I PoOLynas Corp- ------AUDASX8,67
NP I PoOM Marietta Matrl13.6. 15:53:11544,05546,62545,34-1,3212 698USDNYQ552,64
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC13.6. 15:53:466,456,506,43-2,7215 903USDNYQ6,61
NP I PoOMayr-Melnhof13.6. 15:48:1173,5073,6073,60-1,3413 448EURVIE74,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica13.6. 15:05:0926,2026,3026,303,14475PLNWSE25,50
NP I PoOMesabi Trust13.6. 15:49:5726,0126,3626,35-1,093 544USDNYQ26,64
NP I PoOMetsa Board -A-13.6. 13:45:045,385,585,44-3,20520EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals13.6. 15:53:4854,2854,7254,67-2,688 930USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic13.6. 15:54:0035,4435,4735,462,521 947 430USDNYQ34,59
NP I PoOM-Real13.6. 14:58:163,053,063,05-3,78349 205EURHEL3,17
NP I PoOMyers Industries13.6. 15:53:3514,7114,8414,781,6254 395USDNYQ14,54
NP I PoONavigator Company13.6. 15:52:353,323,323,32-0,48323 928EURLIS3,33
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket13.6. 15:53:52648,25651,68651,20-0,7914 881USDNYQ654,94
NP I PoONewmont Mining13.6. 15:53:5557,0257,0557,042,003 813 534USDNYQ55,92
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,64
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes13.6. 15:53:18486,10486,30486,20-0,14172 903DKKCPH486,90
NP I PoONucor13.6. 15:53:55119,76119,89119,781,16554 245USDNYQ118,45
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,85
NP I PoOOdlewnie13.6. 15:19:199,049,369,362,18374PLNWSE9,16
NP I PoOOlin Corp13.6. 15:53:5720,8520,9520,89-0,6979 067USDNYQ21,05
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,01
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu13.6. 14:55:483,333,333,33-1,48538 883EURHEL3,38
NP I PoOPackaging Corp13.6. 15:53:17189,51190,25189,88-1,8134 552USDNYQ193,31
NP I PoOPan African Res13.6. 15:53:110,480,480,48-0,421 458 149GBPLSE,48
NP I PoOPannErgy13.6. 13:39:591 445,001 450,001 450,00-0,682 537HUFBUD1 460,00
NP I PoOPearl Gold13.6. 12:07:540,550,630,60-4,7650EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries13.6. 15:53:49108,82109,15109,00-2,71241 225USDNYQ112,03
NP I PoOQuaker Chemical13.6. 15:54:00117,65118,77118,21-1,0110 993USDNYQ119,42
NP I PoORath13.6. 13:30:0125,2025,2025,200,0021EURVIE24,00
NP I PoORecticel SA13.6. 14:38:5110,7810,8210,80-0,748 312EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX107,58
NP I PoORio Tinto PLC13.6. 15:53:2942,6342,6442,63-0,93802 717GBPLSE43,03
NP I PoORobinson13.6. 11:51:391,201,301,200,0080GBPLSE1,25
NP I PoORocca13.6. 14:50:414,104,304,304,8854PLNWSE4,00
NP I PoORopczyce13.6. 14:00:0424,8025,3025,30-0,3952PLNWSE25,40
NP I PoORoyal Gold Inc13.6. 15:53:45180,09180,94180,800,9935 780USDNSQ179,03
NP I PoORPM Intl13.6. 15:53:39112,31112,58112,58-2,1123 013USDNYQ114,86
NP I PoORuukki Group Oyj13.6. 14:54:140,280,280,28-0,3589 751EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter13.6. 15:53:2919,3519,4019,36-1,4312 383EURGER19,64
NP I PoOSanwil13.6. 15:26:051,281,291,302,771 734PLNWSE1,27
NP I PoOSCA13.6. 15:53:25122,60122,70122,70-1,92949 044SEKSTO125,10
NP I PoOSctts Miracle Gr13.6. 15:53:3462,8263,3363,08-1,4127 130USDNYQ63,74
NP I PoOSeabridge Gold- ------CADTOR19,93
NP I PoOSealed Air13.6. 15:53:4031,6031,6731,63-1,9428 685USDNYQ32,26
NP I PoOSemapa Sociedade13.6. 15:52:2516,2616,2816,260,4944 590EURLIS16,18
NP I PoOSensient Tech13.6. 15:52:1892,9593,5093,28-1,535 679USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel13.6. 15:53:5529,5229,5329,530,10105 983USDNSQ29,49
NP I PoOSika Rg13.6. 15:53:35210,00210,20210,10-3,31201 103CHFVTX217,30
NP I PoOSilver Bull Res Rg12.6. 23:20:00--0,19-2,0714 455USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,78
NP I PoOSniezka13.6. 15:16:1482,6084,6084,602,4246PLNWSE82,60
NP I PoOSolomon Gold13.6. 15:50:360,070,070,070,841 418 701GBPLSE,07
NP I PoOSolvay SA13.6. 15:52:4729,3629,3829,38-1,2842 410EURBRU29,76
NP I PoOSonoco Products13.6. 15:53:1545,1645,4045,40-0,5314 155USDNYQ45,64
NP I PoOSouthern Copper13.6. 15:53:5694,0994,3094,13-1,81137 945USDNYQ95,94
NP I PoOSSAB13.6. 15:53:2558,1258,1858,14-1,16361 574SEKSTO58,82
NP I PoOSSAB -B-13.6. 15:53:2657,1657,2257,20-1,351 602 774SEKSTO57,98
NP I PoOStalprodukt13.6. 14:49:41247,00251,00247,00-1,20218PLNWSE250,00
NP I PoOSteel Dynamics13.6. 15:53:08131,63132,15131,74-0,08107 569USDNSQ131,85
NP I PoOStepan13.6. 15:53:4354,6955,1254,91-1,391 451USDNYQ55,68
NP I PoOSteppe Cement13.6. 13:58:270,180,200,190,1310 356GBPLSE,19
NP I PoOStora Enso13.6. 14:10:528,888,968,96-2,612 840EURHEL9,20
NP I PoOStora Enso13.6. 14:57:238,298,308,29-2,38525 480EURHEL8,49
NP I PoOStora Enso -A-13.6. 15:00:01--97,00-2,02301SEKSTO99,00
NP I PoOStora Enso Depository Receipt12.6. 23:20:00--9,770,0083 756USDPNK9,77
NP I PoOStora Enso -R-13.6. 15:53:0591,1591,2591,30-1,51242 621SEKSTO92,70
NP I PoOStratex Intl13.6. 15:19:380,000,000,00-1,274 372 558GBPLSE,00
NP I PoOSunCoke Energy13.6. 15:53:528,218,238,22-0,2432 410USDNYQ8,24
NP I PoOSunrise Diamonds13.6. 14:45:040,000,000,005,3841 013 698GBPLSE,00
NP I PoOSvenska Cellulosa A13.6. 15:44:48122,40122,80122,60-1,768 624SEKSTO124,80
NP I PoOSymrise AG13.6. 15:53:49102,15102,25102,20-0,6872 704EURGER102,90
NP I PoOSynthomer Rg13.6. 15:52:561,141,151,15-0,69188 994GBPLSE1,16
NP I PoOSZAR13.6. 14:52:430,090,090,09-4,108 516PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt13.6. 10:53:3217,3518,0017,60-1,40707USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR51,79
NP I PoOTeck Cominco- ------CADTOR51,65
NP I PoOTernium Depository Receipt13.6. 15:51:2728,6429,0128,83-1,173 392USDNYQ28,99
NP I PoOTessenderlo13.6. 15:43:2325,5525,6525,600,399 220EURBRU25,50
NP I PoOThyssenKrupp13.6. 15:53:368,368,368,36-0,592 116 680EURGER8,41
NP I PoOTiger Resource13.6. 13:46:480,000,000,00-8,2640 094 672GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp13.6. 15:53:528,658,788,72-2,392 956USDNYQ8,78
NP I PoOUmicore13.6. 15:53:0011,4711,5011,49-2,63197 947EURBRU11,80
NP I PoOUPM-Kymmene Oyj13.6. 14:57:4622,9222,9422,93-2,38540 675EURHEL23,49
NP I PoOUS Steel13.6. 15:53:5651,7551,7851,77-3,625 152 387USDNYQ53,71
NP I PoOUsiminas Depository Receipt12.6. 23:20:00--0,95-2,061 535USDPNK,95
NP I PoOVicat13.6. 15:53:2855,4055,6055,50-0,5431 354EURPAR55,80
NP I PoOVictrex PLC13.6. 15:50:397,767,787,78-1,0260 334GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine9.6. 9:02:38548,60560,60551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials13.6. 15:53:54261,22261,77261,77-1,6226 687USDNYQ265,53
NP I PoOWacker Chemie13.6. 15:50:5361,0561,1561,15-2,8660 713EURGER62,95
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,50
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.6. 15:53:5378,6278,8678,740,1559 994USDNYQ78,62
NP I PoOWEYERHAEUSER13.6. 15:53:5327,0127,0427,03-1,03201 944USDNYQ27,30
NP I PoOWheaton Precious Rg- ------CADTOR123,00
NP I PoOYara Intl ASA- ------NOKOSL375,60
NP I PoOYara Intl Depository Receipt13.6. 15:50:02--19,513,4715 892USDPNK18,85
NP I PoOZ A Pulawy13.6. 11:22:4250,8051,6050,80-1,17287PLNWSE51,40
NP I PoOZ Ch Police13.6. 13:17:329,009,069,00-1,1074PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe13.6. 15:53:1622,5222,6622,60-1,74102 098PLNWSE23,00
NP I PoOZREMB13.6. 15:51:507,537,587,554,1430 782PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP