Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,16
KB104710490,38
PKN77,9678-0,53
Msft524524,390,00
Nokia3,5973,5991,01
IBM237,94238,60,00
Mercedes-Benz Group AG5454,031,69
PFE25,1325,150,00
15.08.2025 10:12:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.08.2025 10:00:10
VERBIO (VBKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,42 1,26 0,13 22 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VERBIO - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL688,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR1,94
NP I PoOAlliance Rsc15.8. 2:00:00P22,1028,2525,470,00610 679USDNSQ25,47
NP I PoOAltaGas- ------CADTOR41,91
NP I PoOAminex15.8. 9:50:500,020,020,021,50112 739GBPLSE,02
NP I PoOAnglo Pacific15.8. 9:48:120,720,730,720,15307GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,11
NP I PoOBaytex Energy- ------CADTOR2,79
NP I PoOBogdanka14.8. 18:00:3723,0023,1023,20-2,1132 728PLNWSE23,20
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.8. 10:06:400,110,120,125,45646 516GBPLSE,11
NP I PoOBP15.8. 10:06:514,194,194,191,191 944 874GBPLSE4,14
NP I PoOBP Preferred Stock15.8. 9:22:081,451,491,470,5316GBPLSE1,48
NP I PoOBP Preferred Stock14.8. 12:27:211,651,681,65-0,9018 931GBPLSE1,67
NP I PoOCabot Oil15.8. 2:04:00P23,7624,1824,070,008 568 732USDNYQ24,07
NP I PoOCadogan Petrol14.8. 17:14:500,030,040,0410,4596 916GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR104,43
NP I PoOCapri Ener RG15.8. 9:30:082,132,172,10-1,879 748GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,15
NP I PoOCenovus Energy- ------CADTOR20,91
NP I PoOCMB.TECH NV15.8. 10:06:057,267,287,28-1,8918 327EURBRU7,42
NP I PoOCN Coal Energy Depository Receipt14.8. 16:16:41P--26,03-2,313USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy14.8. 18:00:383,203,213,200,00435 989PLNWSE3,20
NP I PoOConocoPhillips15.8. 2:04:00P94,0196,2895,650,0010 057 790USDNYQ95,65
NP I PoOCVR Energy15.8. 2:04:00P26,7127,3527,000,001 727 266USDNYQ27,00
NP I PoODaldrup & Soehne15.8. 9:46:2412,9013,0513,053,16732EURGER12,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL241,20
NP I PoODevon Energy15.8. 2:04:00P33,6734,0033,850,004 720 456USDNYQ33,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.8. 2:04:00P11,1511,3811,210,00991 047USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek14.8. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy15.8. 10:00:170,000,000,00-0,817 263 093GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,65
NP I PoOEnbridge CRP-D- ------CADTOR21,15
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,55
NP I PoOEnergy Transfer LP15.8. 2:04:00P17,2117,3817,380,0012 517 934USDNYQ17,38
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units15.8. 2:04:00P30,6532,7031,920,007 445 688USDNYQ31,92
NP I PoOEnviTec Biogas15.8. 10:00:3519,6519,9019,901,27516EURGER19,85
NP I PoOEOG Resources15.8. 2:04:00P115,26124,90119,790,002 246 727USDNYQ119,79
NP I PoOEQT15.8. 2:04:00P51,9152,7252,050,005 292 014USDNYQ52,05
NP I PoOEquinor ASA- ------NOKOSL250,00
NP I PoOEsso S A F15.8. 10:01:0897,6097,9097,801,561 228EURPAR96,30
NP I PoOEuropa Oil & Gas15.8. 9:53:220,010,010,01-2,451 221 691GBPLSE,01
NP I PoOExmar NV Ord Shs15.8. 9:38:4510,2410,3810,36-0,38250EURBRU10,40
NP I PoOExxon Mobil15.8. 2:04:00P106,46106,69107,380,0013 683 472USDNYQ107,38
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,34
NP I PoOFugro Br Rg15.8. 10:02:4311,4511,4811,451,42189 886EURAEX11,29
NP I PoOGalp Energia15.8. 10:06:2816,2416,2516,250,9940 577EURLIS16,09
NP I PoOGas Plus SpA- ------EURMIL4,84
NP I PoOGlobal Partners Units15.8. 2:04:00P35,0081,1251,020,0059 097USDNYQ51,02
NP I PoOGolar LNG15.8. 2:00:00P38,0041,2940,380,002 875 840USDNSQ40,38
NP I PoOGold Oil15.8. 10:00:270,000,000,005,8850 903 800GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.8. 23:20:00P--8,63-3,79689 600USDPNK8,63
NP I PoOGulf Island15.8. 2:00:00P6,187,546,860,0013 996USDNSQ6,86
NP I PoOGulf Keystone Pt Rg15.8. 9:56:171,691,701,701,3197 914GBPLSE1,68
NP I PoOHalliburton15.8. 2:04:00P21,2021,5021,350,008 824 273USDNYQ21,35
NP I PoOHarbour Ener Rg15.8. 10:06:212,312,312,301,68198 088GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.8. 2:04:00P5,745,825,740,001 726 526USDNYQ5,74
NP I PoOHell Petrol14.8. 16:25:048,518,528,52-0,53259 781EURATH8,52
NP I PoOHelmerich15.8. 2:04:00P18,0718,2718,350,002 242 848USDNYQ18,35
NP I PoOHunting15.8. 9:52:013,023,033,021,8339 889GBPLSE2,97
NP I PoOChariot Oil15.8. 9:03:360,010,020,01-1,56228 179GBPLSE,01
NP I PoOChevron15.8. 2:04:00P155,30156,16155,160,007 337 258USDNYQ155,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,48
NP I PoOImperial Oil Ltd- ------CADTOR115,03
NP I PoOInpex Hldg Unsp ADR14.8. 23:20:00P--15,79-0,0217 698USDPNK15,79
NP I PoOIofina15.8. 9:45:320,250,270,26-0,382 373GBPLSE,26
NP I PoOKeyera- ------CADTOR43,62
NP I PoOKinder Morgan15.8. 2:04:00P26,7026,8526,850,0014 969 591USDNYQ26,85
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum15.8. 10:05:194,094,104,100,2944 716SEKSTO4,09
NP I PoOMarathon15.8. 2:04:00P158,16180,00162,320,001 373 247USDNYQ162,32
NP I PoOMaurel Prom15.8. 10:02:005,245,255,240,6712 078EURPAR5,20
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr15.8. 2:04:00P5,455,955,760,001 229USDNYQ5,76
NP I PoOMOL Magyar Olaj Depository Receipt14.8. 23:20:00P--4,481,245 810USDPNK4,48
NP I PoOMOL-A Rg12.8. 9:00:11184,40188,70188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.8. 2:04:00P49,0752,6350,160,002 449 262USDNYQ50,16
NP I PoOMurphy Oil15.8. 2:04:00P22,8923,5523,220,002 483 327USDNYQ23,22
NP I PoOMV Oil Units15.8. 2:04:00P5,515,655,650,0021 044USDNYQ5,65
NP I PoONeste Oil15.8. 9:10:3814,6914,7014,69-0,3153 876EURHEL14,74
NP I PoONeste Oil Depository Receipt14.8. 23:20:00P--8,541,3322 868USDPNK8,54
NP I PoONewpark Resource15.8. 2:04:01P9,7510,4410,000,001 109 607USDNYQ10,00
NP I PoONorsk Hydro ASA- ------NOKOSL65,24
NP I PoONorsk Hydro ASA Depository Receipt14.8. 23:20:00P--6,39-0,4863 881USDPNK6,39
NP I PoONorth Europe Oil15.8. 2:04:00P2,415,795,730,0090 116USDNYQ5,73
NP I PoONorwegian Energy- ------NOKOSL488,00
NP I PoONth Amer Constr Rg- ------CADTOR17,80
NP I PoONuVista Energy- ------CADTOR14,35
NP I PoOObsidian Energy Rg- ------CADTOR7,89
NP I PoOOccidental15.8. 2:04:00P44,6244,7744,770,006 943 657USDNYQ44,77
NP I PoOOceaneering Intl15.8. 2:04:00P21,9722,7122,340,00643 929USDNYQ22,34
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,008,008,00-2,445 955USDLIB8,00
NP I PoOOil States Intl15.8. 2:04:00P4,875,215,040,00631 174USDNYQ5,04
NP I PoOOMV15.8. 9:36:461 153,001 166,001 155,002,0343CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt14.8. 23:20:00P--13,61-0,222 676USDPNK13,61
NP I PoOONICO14.8. 17:59:5718,4018,8018,800,001PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,59
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon15.8. 10:06:140,260,260,266,714 519 159GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,27
NP I PoOPatterson UTI15.8. 2:00:00P5,565,685,610,008 660 548USDNSQ5,61
NP I PoOPermian Basin Units15.8. 2:04:00P14,0025,3115,820,00156 753USDNYQ15,82
NP I PoOPetrel Resources14.8. 16:24:120,010,010,01-2,42450 000GBPLSE,01
NP I PoOPetro Matad15.8. 9:58:090,010,010,010,65191 264GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6615.8. 2:04:00P117,00124,94122,730,002 095 643USDNYQ122,73
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN15.8. 9:45:01447,00452,00452,000,7731CZKPSE-KOBOS448,55
NP I PoOPrecision Dril Rg- ------CADTOR75,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR2,82
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources15.8. 2:04:00P34,2634,6834,240,002 480 056USDNYQ34,24
NP I PoORegal Petroleum14.8. 10:52:010,170,190,182,504 037GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.8. 9:50:4762,2062,3062,300,16390USDLIB62,20
NP I PoORepsol YPF- ------EURMCE13,30
NP I PoORepsol YPF Depository Receipt14.8. 23:20:00P--15,61-0,8974 395USDPNK15,61
NP I PoORex Stores15.8. 2:04:00P22,0087,4154,980,0078 227USDNYQ54,98
NP I PoORl Dutch Shell Rg14.8. 9:07:21745,80760,00762,900,000CZKPSE-KOBOS762,90
NP I PoORockhopper Expl15.8. 9:57:080,740,750,74-0,27107 811GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.8. 2:04:00P4,394,494,430,001 581 632USDNYQ4,43
NP I PoOSabine Royalty Units15.8. 2:04:00P65,5073,0071,590,0039 797USDNYQ71,59
NP I PoOSan Juan Basin Units15.8. 2:04:00P5,215,905,650,00158 505USDNYQ5,65
NP I PoOSBM Offshore15.8. 10:06:2222,5622,5822,580,8926 330EURAEX22,38
NP I PoOSBO AG15.8. 9:49:3829,6529,8029,800,682 851EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,72
NP I PoOSerica Energy15.8. 10:01:001,681,691,691,20226 654GBPLSE1,67
NP I PoOSchlumberger15.8. 2:04:00P33,2033,2833,220,0016 284 379USDNYQ33,22
NP I PoOSkotan14.8. 18:00:380,870,900,901,352 000PLNWSE,90
NP I PoOSM Energy15.8. 2:04:00P25,6027,2026,730,001 367 235USDNYQ26,73
NP I PoOSoco Intl15.8. 10:03:330,210,220,210,591 350GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.8. 17:35:100,470,480,470,00489 433GBPLSE,47
NP I PoOSubsea 7 Depository Receipt14.8. 23:20:00P--19,37-0,497 549USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL198,50
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources15.8. 2:04:00P143,75174,00165,510,001 439 103USDNYQ165,51
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,37
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR70,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,16
NP I PoOTetra Tech15.8. 2:04:00P3,954,003,960,001 174 700USDNYQ3,96
NP I PoOTGS Nopec Geo- ------NOKOSL73,05
NP I PoOTotal SA15.8. 10:06:4553,2553,2653,261,31476 826EURPAR52,57
NP I PoOTransocean15.8. 2:04:00P2,913,023,010,0024 304 057USDNYQ3,01
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil15.8. 10:06:200,110,120,110,331 207 698GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy15.8. 2:04:00P135,00137,00135,820,001 906 080USDNYQ135,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOVERBIO15.8. 10:00:1010,4110,4610,421,262 139EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,11
NP I PoOVOC Energy Units15.8. 2:04:00P2,672,832,710,00210 279USDNYQ2,71
NP I PoOW&T Offshore15.8. 2:04:00P1,701,761,750,00889 732USDNYQ1,75
NP I PoOWilliams Cos15.8. 2:04:00P57,3458,9957,340,009 163 808USDNYQ57,34
NP I PoOWoodside Petrole Rg- ------AUDASX26,76
NP I PoOWorld Fuel Svc15.8. 2:04:00P11,0026,0225,720,00580 732USDNYQ25,72
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP